2018-04-23T09:42:04.927Z|I-OCEAN7-304-0616641|  25.56   9.099  31.024  28.573 1479.0985 09:42:47.24M
2018-04-23T09:42:09.993Z|I-OCEAN7-304-0616641|  25.62   9.099  31.486  29.044 1479.6758 09:42:52.31M
2018-04-23T09:42:15.057Z|I-OCEAN7-304-0616641|  25.56   9.099  31.777  29.340 1480.0371 09:42:57.37M
2018-04-23T09:42:20.123Z|I-OCEAN7-304-0616641|  25.56   9.099  31.971  29.538 1480.2805 09:43:02.44M
2018-04-23T09:42:25.188Z|I-OCEAN7-304-0616641|  25.52   9.099  32.049  29.619 1480.3779 09:43:07.50M
2018-04-23T09:42:30.253Z|I-OCEAN7-304-0616641|  25.59   9.099  32.150  29.721 1480.5043 09:43:12.57M
2018-04-23T09:42:35.317Z|I-OCEAN7-304-0616641|  25.50   9.099  32.183  29.756 1480.5446 09:43:17.63M
2018-04-23T09:42:40.381Z|I-OCEAN7-304-0616641|  25.51   9.099  32.084  29.654 1480.4198 09:43:22.69M
2018-04-23T09:42:45.447Z|I-OCEAN7-304-0616641|  25.51   9.099  31.885  29.451 1480.1705 09:43:27.76M
2018-04-23T09:42:50.513Z|I-OCEAN7-304-0616641|  25.51   9.099  31.707  29.270 1479.9496 09:43:32.82M
2018-04-23T09:42:55.577Z|I-OCEAN7-304-0616641|  25.59   9.099  31.497  29.054 1479.6881 09:43:37.89M