2018-04-23T09:39:02.585Z|I-OCEAN7-304-0616641| 25.51 9.101 30.544 28.083 1478.5051 09:39:44.88M 2018-04-23T09:39:07.650Z|I-OCEAN7-304-0616641| 25.51 9.101 30.567 28.107 1478.5347 09:39:49.95M 2018-04-23T09:39:12.713Z|I-OCEAN7-304-0616641| 25.58 9.101 30.560 28.099 1478.5262 09:39:55.03M 2018-04-23T09:39:17.782Z|I-OCEAN7-304-0616641| 25.51 9.101 30.559 28.098 1478.5248 09:40:00.09M 2018-04-23T09:39:22.846Z|I-OCEAN7-304-0616641| 25.56 9.101 30.529 28.067 1478.4882 09:40:05.16M 2018-04-23T09:39:27.910Z|I-OCEAN7-304-0616641| 25.50 9.102 30.485 28.023 1478.4346 09:40:10.22M 2018-04-23T09:39:32.977Z|I-OCEAN7-304-0616641| 25.51 9.102 30.476 28.013 1478.4233 09:40:15.29M 2018-04-23T09:39:38.038Z|I-OCEAN7-304-0616641| 25.54 9.102 30.556 28.095 1478.5226 09:40:20.35M 2018-04-23T09:39:43.105Z|I-OCEAN7-304-0616641| 25.54 9.102 30.556 28.095 1478.5232 09:40:25.41M 2018-04-23T09:39:48.170Z|I-OCEAN7-304-0616641| 25.54 9.101 30.556 28.095 1478.5226 09:40:30.48M 2018-04-23T09:39:53.231Z|I-OCEAN7-304-0616641| 25.54 9.101 30.612 28.152 1478.5906 09:40:35.54M 2018-04-23T09:39:58.300Z|I-OCEAN7-304-0616641| 25.54 9.101 30.612 28.152 1478.5911 09:40:40.60M