2018-04-23T09:39:02.585Z|I-OCEAN7-304-0616641|  25.51   9.101  30.544  28.083 1478.5051 09:39:44.88M
2018-04-23T09:39:07.650Z|I-OCEAN7-304-0616641|  25.51   9.101  30.567  28.107 1478.5347 09:39:49.95M
2018-04-23T09:39:12.713Z|I-OCEAN7-304-0616641|  25.58   9.101  30.560  28.099 1478.5262 09:39:55.03M
2018-04-23T09:39:17.782Z|I-OCEAN7-304-0616641|  25.51   9.101  30.559  28.098 1478.5248 09:40:00.09M
2018-04-23T09:39:22.846Z|I-OCEAN7-304-0616641|  25.56   9.101  30.529  28.067 1478.4882 09:40:05.16M
2018-04-23T09:39:27.910Z|I-OCEAN7-304-0616641|  25.50   9.102  30.485  28.023 1478.4346 09:40:10.22M
2018-04-23T09:39:32.977Z|I-OCEAN7-304-0616641|  25.51   9.102  30.476  28.013 1478.4233 09:40:15.29M
2018-04-23T09:39:38.038Z|I-OCEAN7-304-0616641|  25.54   9.102  30.556  28.095 1478.5226 09:40:20.35M
2018-04-23T09:39:43.105Z|I-OCEAN7-304-0616641|  25.54   9.102  30.556  28.095 1478.5232 09:40:25.41M
2018-04-23T09:39:48.170Z|I-OCEAN7-304-0616641|  25.54   9.101  30.556  28.095 1478.5226 09:40:30.48M
2018-04-23T09:39:53.231Z|I-OCEAN7-304-0616641|  25.54   9.101  30.612  28.152 1478.5906 09:40:35.54M
2018-04-23T09:39:58.300Z|I-OCEAN7-304-0616641|  25.54   9.101  30.612  28.152 1478.5911 09:40:40.60M