2018-04-23T09:37:01.548Z|I-OCEAN7-304-0616641|  25.52   9.101  30.134  27.667 1477.9958 09:37:43.84M
2018-04-23T09:37:06.614Z|I-OCEAN7-304-0616641|  25.57   9.100  30.335  27.872 1478.2446 09:37:48.90M
2018-04-23T09:37:11.675Z|I-OCEAN7-304-0616641|  25.48   9.101  30.728  28.270 1478.7346 09:37:53.97M
2018-04-23T09:37:16.742Z|I-OCEAN7-304-0616641|  25.48   9.101  30.778  28.320 1478.7970 09:37:59.05M
2018-04-23T09:37:21.806Z|I-OCEAN7-304-0616641|  25.50   9.102  30.721  28.262 1478.7275 09:38:04.12M
2018-04-23T09:37:26.871Z|I-OCEAN7-304-0616641|  25.50   9.102  30.655  28.195 1478.6473 09:38:09.18M
2018-04-23T09:37:31.936Z|I-OCEAN7-304-0616641|  25.50   9.102  30.544  28.082 1478.5093 09:38:14.24M
2018-04-23T09:37:36.999Z|I-OCEAN7-304-0616641|  25.50   9.102  30.500  28.038 1478.4540 09:38:19.31M
2018-04-23T09:37:42.067Z|I-OCEAN7-304-0616641|  25.58   9.102  30.494  28.032 1478.4478 09:38:24.37M
2018-04-23T09:37:47.130Z|I-OCEAN7-304-0616641|  25.49   9.102  30.607  28.146 1478.5863 09:38:29.43M
2018-04-23T09:37:51.937Z|I-OCEAN7-304-0616641|  25.50   9.102  30.598  28.137 1478.5746 09:38:34.50M
2018-04-23T09:37:57.000Z|I-OCEAN7-304-0616641|  25.48   9.102  30.624  28.164 1478.6072 09:38:39.31M