2018-04-23T09:37:01.548Z|I-OCEAN7-304-0616641| 25.52 9.101 30.134 27.667 1477.9958 09:37:43.84M 2018-04-23T09:37:06.614Z|I-OCEAN7-304-0616641| 25.57 9.100 30.335 27.872 1478.2446 09:37:48.90M 2018-04-23T09:37:11.675Z|I-OCEAN7-304-0616641| 25.48 9.101 30.728 28.270 1478.7346 09:37:53.97M 2018-04-23T09:37:16.742Z|I-OCEAN7-304-0616641| 25.48 9.101 30.778 28.320 1478.7970 09:37:59.05M 2018-04-23T09:37:21.806Z|I-OCEAN7-304-0616641| 25.50 9.102 30.721 28.262 1478.7275 09:38:04.12M 2018-04-23T09:37:26.871Z|I-OCEAN7-304-0616641| 25.50 9.102 30.655 28.195 1478.6473 09:38:09.18M 2018-04-23T09:37:31.936Z|I-OCEAN7-304-0616641| 25.50 9.102 30.544 28.082 1478.5093 09:38:14.24M 2018-04-23T09:37:36.999Z|I-OCEAN7-304-0616641| 25.50 9.102 30.500 28.038 1478.4540 09:38:19.31M 2018-04-23T09:37:42.067Z|I-OCEAN7-304-0616641| 25.58 9.102 30.494 28.032 1478.4478 09:38:24.37M 2018-04-23T09:37:47.130Z|I-OCEAN7-304-0616641| 25.49 9.102 30.607 28.146 1478.5863 09:38:29.43M 2018-04-23T09:37:51.937Z|I-OCEAN7-304-0616641| 25.50 9.102 30.598 28.137 1478.5746 09:38:34.50M 2018-04-23T09:37:57.000Z|I-OCEAN7-304-0616641| 25.48 9.102 30.624 28.164 1478.6072 09:38:39.31M