2018-04-23T09:35:00.245Z|I-OCEAN7-304-0616641|  25.48   9.101  30.558  28.097 1478.5238 09:35:42.54M
2018-04-23T09:35:05.311Z|I-OCEAN7-304-0616641|  25.46   9.102  30.521  28.059 1478.4789 09:35:47.60M
2018-04-23T09:35:10.374Z|I-OCEAN7-304-0616641|  25.46   9.102  30.514  28.052 1478.4711 09:35:52.67M
2018-04-23T09:35:15.178Z|I-OCEAN7-304-0616641|  25.46   9.102  30.596  28.135 1478.5740 09:35:57.73M
2018-04-23T09:35:20.245Z|I-OCEAN7-304-0616641|  25.46   9.103  30.597  28.136 1478.5760 09:36:02.54M
2018-04-23T09:35:25.312Z|I-OCEAN7-304-0616641|  25.46   9.103  30.630  28.169 1478.6189 09:36:07.60M
2018-04-23T09:35:30.374Z|I-OCEAN7-304-0616641|  25.48   9.103  30.620  28.158 1478.6062 09:36:12.67M
2018-04-23T09:35:35.438Z|I-OCEAN7-304-0616641|  25.48   9.103  30.617  28.156 1478.6035 09:36:17.73M
2018-04-23T09:35:40.505Z|I-OCEAN7-304-0616641|  25.48   9.104  30.587  28.125 1478.5654 09:36:22.79M
2018-04-23T09:35:45.571Z|I-OCEAN7-304-0616641|  25.48   9.103  30.546  28.083 1478.5145 09:36:27.86M
2018-04-23T09:35:50.637Z|I-OCEAN7-304-0616641|  25.48   9.103  30.515  28.051 1478.4758 09:36:32.92M
2018-04-23T09:35:55.698Z|I-OCEAN7-304-0616641|  25.45   9.104  30.479  28.015 1478.4316 09:36:38.01M