2018-04-23T09:35:00.245Z|I-OCEAN7-304-0616641| 25.48 9.101 30.558 28.097 1478.5238 09:35:42.54M 2018-04-23T09:35:05.311Z|I-OCEAN7-304-0616641| 25.46 9.102 30.521 28.059 1478.4789 09:35:47.60M 2018-04-23T09:35:10.374Z|I-OCEAN7-304-0616641| 25.46 9.102 30.514 28.052 1478.4711 09:35:52.67M 2018-04-23T09:35:15.178Z|I-OCEAN7-304-0616641| 25.46 9.102 30.596 28.135 1478.5740 09:35:57.73M 2018-04-23T09:35:20.245Z|I-OCEAN7-304-0616641| 25.46 9.103 30.597 28.136 1478.5760 09:36:02.54M 2018-04-23T09:35:25.312Z|I-OCEAN7-304-0616641| 25.46 9.103 30.630 28.169 1478.6189 09:36:07.60M 2018-04-23T09:35:30.374Z|I-OCEAN7-304-0616641| 25.48 9.103 30.620 28.158 1478.6062 09:36:12.67M 2018-04-23T09:35:35.438Z|I-OCEAN7-304-0616641| 25.48 9.103 30.617 28.156 1478.6035 09:36:17.73M 2018-04-23T09:35:40.505Z|I-OCEAN7-304-0616641| 25.48 9.104 30.587 28.125 1478.5654 09:36:22.79M 2018-04-23T09:35:45.571Z|I-OCEAN7-304-0616641| 25.48 9.103 30.546 28.083 1478.5145 09:36:27.86M 2018-04-23T09:35:50.637Z|I-OCEAN7-304-0616641| 25.48 9.103 30.515 28.051 1478.4758 09:36:32.92M 2018-04-23T09:35:55.698Z|I-OCEAN7-304-0616641| 25.45 9.104 30.479 28.015 1478.4316 09:36:38.01M