2018-04-23T09:33:03.750Z|I-OCEAN7-304-0616641|  25.47   9.106  30.544  28.080 1478.5184 09:33:46.05M
2018-04-23T09:33:08.816Z|I-OCEAN7-304-0616641|  25.47   9.106  30.521  28.056 1478.4900 09:33:51.11M
2018-04-23T09:33:13.881Z|I-OCEAN7-304-0616641|  25.49   9.106  30.561  28.097 1478.5397 09:33:56.18M
2018-04-23T09:33:18.945Z|I-OCEAN7-304-0616641|  25.48   9.106  30.640  28.177 1478.6370 09:34:01.24M
2018-04-23T09:33:24.009Z|I-OCEAN7-304-0616641|  25.48   9.105  30.597  28.134 1478.5834 09:34:06.30M
2018-04-23T09:33:29.075Z|I-OCEAN7-304-0616641|  25.47   9.105  30.597  28.135 1478.5817 09:34:11.37M
2018-04-23T09:33:34.138Z|I-OCEAN7-304-0616641|  25.47   9.104  30.562  28.099 1478.5364 09:34:16.43M
2018-04-23T09:33:39.206Z|I-OCEAN7-304-0616641|  25.47   9.103  30.538  28.075 1478.5035 09:34:21.49M
2018-04-23T09:33:44.269Z|I-OCEAN7-304-0616641|  25.47   9.102  30.569  28.108 1478.5404 09:34:26.56M
2018-04-23T09:33:49.334Z|I-OCEAN7-304-0616641|  25.47   9.102  30.560  28.099 1478.5275 09:34:31.62M
2018-04-23T09:33:54.401Z|I-OCEAN7-304-0616641|  25.47   9.101  30.559  28.098 1478.5242 09:34:36.69M
2018-04-23T09:33:59.466Z|I-OCEAN7-304-0616641|  25.51   9.101  30.542  28.081 1478.5039 09:34:41.75M