2018-04-23T09:31:02.711Z|I-OCEAN7-304-0616641|  25.45   9.103  30.461  27.997 1478.4072 09:31:45.00M
2018-04-23T09:31:07.777Z|I-OCEAN7-304-0616641|  25.45   9.103  31.030  28.576 1479.1139 09:31:50.07M
2018-04-23T09:31:12.841Z|I-OCEAN7-304-0616641|  25.45   9.103  30.825  28.367 1478.8578 09:31:55.13M
2018-04-23T09:31:17.904Z|I-OCEAN7-304-0616641|  25.46   9.103  30.790  28.332 1478.8149 09:32:00.20M
2018-04-23T09:31:22.972Z|I-OCEAN7-304-0616641|  25.46   9.103  30.716  28.257 1478.7245 09:32:05.26M
2018-04-23T09:31:28.037Z|I-OCEAN7-304-0616641|  25.42   9.103  30.657  28.197 1478.6506 09:32:10.32M
2018-04-23T09:31:33.102Z|I-OCEAN7-304-0616641|  25.42   9.103  30.588  28.126 1478.5643 09:32:15.39M
2018-04-23T09:31:38.166Z|I-OCEAN7-304-0616641|  25.48   9.103  30.553  28.091 1478.5227 09:32:20.45M
2018-04-23T09:31:43.230Z|I-OCEAN7-304-0616641|  25.48   9.103  30.548  28.085 1478.5157 09:32:25.52M
2018-04-23T09:31:48.296Z|I-OCEAN7-304-0616641|  25.47   9.103  30.510  28.047 1478.4688 09:32:30.58M
2018-04-23T09:31:53.361Z|I-OCEAN7-304-0616641|  25.50   9.103  30.549  28.086 1478.5173 09:32:35.64M
2018-04-23T09:31:58.166Z|I-OCEAN7-304-0616641|  25.48   9.103  30.504  28.041 1478.4617 09:32:40.71M