2018-04-23T09:26:04.135Z|I-OCEAN7-304-0616641|  25.36   9.111  30.510  28.040 1478.4895 09:26:46.41M
2018-04-23T09:26:09.202Z|I-OCEAN7-304-0616641|  25.36   9.111  30.495  28.026 1478.4700 09:26:51.47M
2018-04-23T09:26:14.266Z|I-OCEAN7-304-0616641|  25.41   9.110  30.494  28.025 1478.4681 09:26:56.54M
2018-04-23T09:26:19.333Z|I-OCEAN7-304-0616641|  25.41   9.110  30.523  28.055 1478.5021 09:27:01.60M
2018-04-23T09:26:24.397Z|I-OCEAN7-304-0616641|  25.38   9.109  30.548  28.081 1478.5313 09:27:06.66M
2018-04-23T09:26:29.461Z|I-OCEAN7-304-0616641|  25.38   9.109  30.610  28.144 1478.6077 09:27:11.73M
2018-04-23T09:26:34.526Z|I-OCEAN7-304-0616641|  25.38   9.109  30.481  28.013 1478.4463 09:27:16.79M
2018-04-23T09:26:39.592Z|I-OCEAN7-304-0616641|  25.44   9.109  30.814  28.351 1478.8605 09:27:21.85M
2018-04-23T09:26:44.656Z|I-OCEAN7-304-0616641|  25.44   9.109  30.951  28.491 1479.0328 09:27:26.92M
2018-04-23T09:26:49.723Z|I-OCEAN7-304-0616641|  25.36   9.109  30.952  28.492 1479.0317 09:27:32.00M
2018-04-23T09:26:54.784Z|I-OCEAN7-304-0616641|  25.42   9.108  30.855  28.394 1478.9110 09:27:37.07M
2018-04-23T09:26:59.854Z|I-OCEAN7-304-0616641|  25.42   9.108  30.774  28.312 1478.8099 09:27:42.13M