2018-04-23T09:24:03.616Z|I-OCEAN7-304-0616641|  25.37   9.114  30.572  28.102 1478.5745 09:24:45.87M
2018-04-23T09:24:08.424Z|I-OCEAN7-304-0616641|  25.37   9.114  30.609  28.139 1478.6195 09:24:50.93M
2018-04-23T09:24:13.489Z|I-OCEAN7-304-0616641|  25.46   9.114  30.616  28.146 1478.6295 09:24:55.75M
2018-04-23T09:24:18.552Z|I-OCEAN7-304-0616641|  25.39   9.114  30.596  28.126 1478.6049 09:25:00.81M
2018-04-23T09:24:23.357Z|I-OCEAN7-304-0616641|  25.39   9.115  30.597  28.126 1478.6088 09:25:05.87M
2018-04-23T09:24:28.421Z|I-OCEAN7-304-0616641|  25.37   9.115  30.597  28.126 1478.6093 09:25:10.68M
2018-04-23T09:24:33.226Z|I-OCEAN7-304-0616641|  25.37   9.116  30.594  28.122 1478.6056 09:25:15.74M
2018-04-23T09:24:38.293Z|I-OCEAN7-304-0616641|  25.37   9.116  30.593  28.121 1478.6049 09:25:20.55M
2018-04-23T09:24:43.357Z|I-OCEAN7-304-0616641|  25.37   9.116  30.650  28.179 1478.6760 09:25:25.62M
2018-04-23T09:24:48.419Z|I-OCEAN7-304-0616641|  25.35   9.116  30.617  28.146 1478.6366 09:25:30.68M
2018-04-23T09:24:53.487Z|I-OCEAN7-304-0616641|  25.34   9.116  30.565  28.092 1478.5720 09:25:35.74M
2018-04-23T09:24:58.554Z|I-OCEAN7-304-0616641|  25.39   9.117  30.602  28.130 1478.6200 09:25:40.81M