2018-04-23T09:22:02.057Z|I-OCEAN7-304-0616641|  25.32   9.111  30.617  28.150 1478.6205 09:22:44.32M
2018-04-23T09:22:07.125Z|I-OCEAN7-304-0616641|  25.32   9.111  30.611  28.144 1478.6129 09:22:49.38M
2018-04-23T09:22:12.189Z|I-OCEAN7-304-0616641|  25.41   9.111  30.648  28.181 1478.6608 09:22:54.45M
2018-04-23T09:22:17.255Z|I-OCEAN7-304-0616641|  25.37   9.111  30.656  28.189 1478.6698 09:22:59.51M
2018-04-23T09:22:22.318Z|I-OCEAN7-304-0616641|  25.32   9.111  30.656  28.189 1478.6689 09:23:04.58M
2018-04-23T09:22:27.383Z|I-OCEAN7-304-0616641|  25.32   9.111  30.685  28.219 1478.7063 09:23:09.64M
2018-04-23T09:22:32.448Z|I-OCEAN7-304-0616641|  25.34   9.111  30.677  28.210 1478.6971 09:23:14.70M
2018-04-23T09:22:37.515Z|I-OCEAN7-304-0616641|  25.34   9.112  30.681  28.214 1478.7020 09:23:19.76M
2018-04-23T09:22:42.579Z|I-OCEAN7-304-0616641|  25.44   9.112  30.713  28.246 1478.7448 09:23:24.83M
2018-04-23T09:22:47.640Z|I-OCEAN7-304-0616641|  25.38   9.112  30.674  28.207 1478.6969 09:23:29.89M
2018-04-23T09:22:52.708Z|I-OCEAN7-304-0616641|  25.38   9.113  30.674  28.206 1478.6981 09:23:34.95M
2018-04-23T09:22:57.775Z|I-OCEAN7-304-0616641|  25.38   9.113  30.646  28.177 1478.6632 09:23:40.04M