2018-04-23T09:20:01.539Z|I-OCEAN7-304-0616641|  25.35   9.112  30.574  28.106 1478.5697 09:20:43.78M
2018-04-23T09:20:06.604Z|I-OCEAN7-304-0616641|  25.35   9.111  30.581  28.113 1478.5773 09:20:48.85M
2018-04-23T09:20:11.667Z|I-OCEAN7-304-0616641|  25.35   9.111  30.552  28.084 1478.5406 09:20:53.91M
2018-04-23T09:20:16.733Z|I-OCEAN7-304-0616641|  25.36   9.110  30.552  28.084 1478.5391 09:20:58.97M
2018-04-23T09:20:21.540Z|I-OCEAN7-304-0616641|  25.38   9.110  30.551  28.084 1478.5372 09:21:04.06M
2018-04-23T09:20:26.603Z|I-OCEAN7-304-0616641|  25.38   9.109  30.605  28.139 1478.6027 09:21:08.85M
2018-04-23T09:20:31.670Z|I-OCEAN7-304-0616641|  25.38   9.109  30.605  28.139 1478.6024 09:21:13.91M
2018-04-23T09:20:36.734Z|I-OCEAN7-304-0616641|  25.32   9.109  30.621  28.155 1478.6207 09:21:19.00M
2018-04-23T09:20:41.799Z|I-OCEAN7-304-0616641|  25.33   9.109  30.627  28.162 1478.6293 09:21:24.06M
2018-04-23T09:20:46.863Z|I-OCEAN7-304-0616641|  25.33   9.109  30.655  28.190 1478.6644 09:21:29.12M
2018-04-23T09:20:51.930Z|I-OCEAN7-304-0616641|  25.34   9.110  30.656  28.190 1478.6664 09:21:34.19M
2018-04-23T09:20:56.992Z|I-OCEAN7-304-0616641|  25.34   9.110  30.612  28.145 1478.6141 09:21:39.25M