2018-04-23T09:18:00.240Z|I-OCEAN7-304-0616641| 25.32 9.108 30.491 28.024 1478.4552 09:18:42.48M 2018-04-23T09:18:05.303Z|I-OCEAN7-304-0616641| 25.37 9.107 30.491 28.024 1478.4552 09:18:47.55M 2018-04-23T09:18:10.462Z|I-OCEAN7-304-0616641| 25.36 9.107 30.491 28.024 1478.4553 09:18:52.61M 2018-04-23T09:18:15.436Z|I-OCEAN7-304-0616641| 25.36 9.107 30.485 28.018 1478.4480 09:18:57.77M 2018-04-23T09:18:20.498Z|I-OCEAN7-304-0616641| 25.36 9.107 30.513 28.047 1478.4814 09:19:02.74M 2018-04-23T09:18:25.563Z|I-OCEAN7-304-0616641| 25.33 9.107 30.513 28.047 1478.4814 09:19:07.80M 2018-04-23T09:18:30.626Z|I-OCEAN7-304-0616641| 25.33 9.107 30.514 28.048 1478.4824 09:19:12.87M 2018-04-23T09:18:35.695Z|I-OCEAN7-304-0616641| 25.32 9.107 30.515 28.049 1478.4836 09:19:17.93M 2018-04-23T09:18:40.501Z|I-OCEAN7-304-0616641| 25.32 9.107 30.514 28.048 1478.4821 09:19:23.02M 2018-04-23T09:18:45.566Z|I-OCEAN7-304-0616641| 25.34 9.107 30.480 28.014 1478.4418 09:19:27.81M 2018-04-23T09:18:50.628Z|I-OCEAN7-304-0616641| 25.32 9.107 30.475 28.008 1478.4343 09:19:32.87M 2018-04-23T09:18:55.692Z|I-OCEAN7-304-0616641| 25.31 9.107 30.474 28.007 1478.4335 09:19:37.93M