2018-04-23T09:18:00.240Z|I-OCEAN7-304-0616641|  25.32   9.108  30.491  28.024 1478.4552 09:18:42.48M
2018-04-23T09:18:05.303Z|I-OCEAN7-304-0616641|  25.37   9.107  30.491  28.024 1478.4552 09:18:47.55M
2018-04-23T09:18:10.462Z|I-OCEAN7-304-0616641|  25.36   9.107  30.491  28.024 1478.4553 09:18:52.61M
2018-04-23T09:18:15.436Z|I-OCEAN7-304-0616641|  25.36   9.107  30.485  28.018 1478.4480 09:18:57.77M
2018-04-23T09:18:20.498Z|I-OCEAN7-304-0616641|  25.36   9.107  30.513  28.047 1478.4814 09:19:02.74M
2018-04-23T09:18:25.563Z|I-OCEAN7-304-0616641|  25.33   9.107  30.513  28.047 1478.4814 09:19:07.80M
2018-04-23T09:18:30.626Z|I-OCEAN7-304-0616641|  25.33   9.107  30.514  28.048 1478.4824 09:19:12.87M
2018-04-23T09:18:35.695Z|I-OCEAN7-304-0616641|  25.32   9.107  30.515  28.049 1478.4836 09:19:17.93M
2018-04-23T09:18:40.501Z|I-OCEAN7-304-0616641|  25.32   9.107  30.514  28.048 1478.4821 09:19:23.02M
2018-04-23T09:18:45.566Z|I-OCEAN7-304-0616641|  25.34   9.107  30.480  28.014 1478.4418 09:19:27.81M
2018-04-23T09:18:50.628Z|I-OCEAN7-304-0616641|  25.32   9.107  30.475  28.008 1478.4343 09:19:32.87M
2018-04-23T09:18:55.692Z|I-OCEAN7-304-0616641|  25.31   9.107  30.474  28.007 1478.4335 09:19:37.93M