2018-04-23T09:16:04.265Z|I-OCEAN7-304-0616641| 25.28 9.108 30.287 27.817 1478.2018 09:16:46.52M 2018-04-23T09:16:09.332Z|I-OCEAN7-304-0616641| 25.27 9.108 30.284 27.814 1478.2001 09:16:51.57M 2018-04-23T09:16:14.396Z|I-OCEAN7-304-0616641| 25.27 9.105 30.231 27.763 1478.1241 09:16:56.63M 2018-04-23T09:16:19.462Z|I-OCEAN7-304-0616641| 25.27 9.104 30.273 27.806 1478.1755 09:17:01.70M 2018-04-23T09:16:24.551Z|I-OCEAN7-304-0616641| 25.34 9.104 30.279 27.812 1478.1835 09:17:06.76M 2018-04-23T09:16:29.591Z|I-OCEAN7-304-0616641| 25.25 9.104 30.292 27.826 1478.1975 09:17:11.82M 2018-04-23T09:16:34.397Z|I-OCEAN7-304-0616641| 25.32 9.104 30.325 27.859 1478.2389 09:17:16.89M 2018-04-23T09:16:39.461Z|I-OCEAN7-304-0616641| 25.26 9.104 30.319 27.852 1478.2292 09:17:21.70M 2018-04-23T09:16:44.527Z|I-OCEAN7-304-0616641| 25.28 9.103 30.393 27.929 1478.3210 09:17:26.76M 2018-04-23T09:16:49.592Z|I-OCEAN7-304-0616641| 25.31 9.103 30.445 27.981 1478.3845 09:17:31.83M 2018-04-23T09:16:54.655Z|I-OCEAN7-304-0616641| 25.31 9.103 30.474 28.011 1478.4207 09:17:36.89M 2018-04-23T09:16:59.719Z|I-OCEAN7-304-0616641| 25.31 9.103 30.500 28.037 1478.4545 09:17:41.95M