2018-04-23T09:16:04.265Z|I-OCEAN7-304-0616641|
  25.28   9.108  30.287  27.817 1478.2018 09:16:46.52M
2018-04-23T09:16:09.332Z|I-OCEAN7-304-0616641|  25.27   9.108  30.284  27.814 1478.2001 09:16:51.57M
2018-04-23T09:16:14.396Z|I-OCEAN7-304-0616641|  25.27   9.105  30.231  27.763 1478.1241 09:16:56.63M
2018-04-23T09:16:19.462Z|I-OCEAN7-304-0616641|  25.27   9.104  30.273  27.806 1478.1755 09:17:01.70M
2018-04-23T09:16:24.551Z|I-OCEAN7-304-0616641|  25.34   9.104  30.279  27.812 1478.1835 09:17:06.76M
2018-04-23T09:16:29.591Z|I-OCEAN7-304-0616641|  25.25   9.104  30.292  27.826 1478.1975 09:17:11.82M
2018-04-23T09:16:34.397Z|I-OCEAN7-304-0616641|  25.32   9.104  30.325  27.859 1478.2389 09:17:16.89M
2018-04-23T09:16:39.461Z|I-OCEAN7-304-0616641|  25.26   9.104  30.319  27.852 1478.2292 09:17:21.70M
2018-04-23T09:16:44.527Z|I-OCEAN7-304-0616641|  25.28   9.103  30.393  27.929 1478.3210 09:17:26.76M
2018-04-23T09:16:49.592Z|I-OCEAN7-304-0616641|  25.31   9.103  30.445  27.981 1478.3845 09:17:31.83M
2018-04-23T09:16:54.655Z|I-OCEAN7-304-0616641|  25.31   9.103  30.474  28.011 1478.4207 09:17:36.89M
2018-04-23T09:16:59.719Z|I-OCEAN7-304-0616641|  25.31   9.103  30.500  28.037 1478.4545 09:17:41.95M