2018-04-23T09:13:01.927Z|I-OCEAN7-304-0616641|  25.27   9.118  30.669  28.198 1478.7036 09:13:44.16M
2018-04-23T09:13:06.991Z|I-OCEAN7-304-0616641|  25.30   9.117  30.676  28.205 1478.7124 09:13:49.23M
2018-04-23T09:13:12.055Z|I-OCEAN7-304-0616641|  25.28   9.117  30.636  28.164 1478.6600 09:13:54.29M
2018-04-23T09:13:17.122Z|I-OCEAN7-304-0616641|  25.28   9.116  30.614  28.143 1478.6309 09:13:59.35M
2018-04-23T09:13:22.184Z|I-OCEAN7-304-0616641|  25.28   9.115  30.651  28.181 1478.6736 09:14:04.42M
2018-04-23T09:13:27.250Z|I-OCEAN7-304-0616641|  25.28   9.114  30.650  28.181 1478.6705 09:14:09.48M
2018-04-23T09:13:32.315Z|I-OCEAN7-304-0616641|  25.28   9.114  30.656  28.187 1478.6772 09:14:14.54M
2018-04-23T09:13:37.380Z|I-OCEAN7-304-0616641|  25.30   9.114  30.705  28.236 1478.7373 09:14:19.61M
2018-04-23T09:13:42.445Z|I-OCEAN7-304-0616641|  25.30   9.113  30.704  28.236 1478.7362 09:14:24.67M
2018-04-23T09:13:47.509Z|I-OCEAN7-304-0616641|  25.30   9.113  30.670  28.201 1478.6927 09:14:29.74M
2018-04-23T09:13:52.574Z|I-OCEAN7-304-0616641|  25.31   9.113  30.669  28.201 1478.6926 09:14:34.80M
2018-04-23T09:13:57.642Z|I-OCEAN7-304-0616641|  25.31   9.113  30.668  28.200 1478.6915 09:14:39.86M