2018-04-23T09:11:00.628Z|I-OCEAN7-304-0616641|  25.23   9.113  30.742  28.274 1478.7809 09:11:42.84M
2018-04-23T09:11:05.692Z|I-OCEAN7-304-0616641|  25.30   9.113  30.710  28.243 1478.7437 09:11:47.91M
2018-04-23T09:11:10.756Z|I-OCEAN7-304-0616641|  25.25   9.114  31.059  28.597 1479.1774 09:11:52.97M
2018-04-23T09:11:15.820Z|I-OCEAN7-304-0616641|  25.25   9.114  30.948  28.484 1479.0392 09:11:58.05M
2018-04-23T09:11:20.888Z|I-OCEAN7-304-0616641|  25.25   9.114  30.811  28.344 1478.8683 09:12:03.12M
2018-04-23T09:11:25.952Z|I-OCEAN7-304-0616641|  25.25   9.114  30.777  28.310 1478.8257 09:12:08.18M
2018-04-23T09:11:30.758Z|I-OCEAN7-304-0616641|  25.21   9.114  30.707  28.239 1478.7379 09:12:13.25M
2018-04-23T09:11:35.820Z|I-OCEAN7-304-0616641|  25.25   9.113  30.675  28.206 1478.6987 09:12:18.06M
2018-04-23T09:11:40.886Z|I-OCEAN7-304-0616641|  25.25   9.114  30.674  28.206 1478.6990 09:12:23.12M
2018-04-23T09:11:45.950Z|I-OCEAN7-304-0616641|  25.27   9.114  30.623  28.154 1478.6356 09:12:28.18M
2018-04-23T09:11:51.019Z|I-OCEAN7-304-0616641|  25.27   9.114  30.623  28.154 1478.6365 09:12:33.25M
2018-04-23T09:11:56.081Z|I-OCEAN7-304-0616641|  25.21   9.114  30.595  28.125 1478.6008 09:12:38.31M