2018-04-23T09:09:04.393Z|I-OCEAN7-304-0616641|  25.19   9.115  30.238  27.762 1478.1614 09:09:46.60M
2018-04-23T09:09:09.457Z|I-OCEAN7-304-0616641|  25.26   9.116  30.284  27.808 1478.2200 09:09:51.67M
2018-04-23T09:09:14.523Z|I-OCEAN7-304-0616641|  25.20   9.116  30.252  27.776 1478.1798 09:09:56.74M
2018-04-23T09:09:19.585Z|I-OCEAN7-304-0616641|  25.20   9.116  30.336  27.861 1478.2839 09:10:01.80M
2018-04-23T09:09:24.651Z|I-OCEAN7-304-0616641|  25.20   9.116  30.414  27.940 1478.3807 09:10:06.86M
2018-04-23T09:09:29.719Z|I-OCEAN7-304-0616641|  25.20   9.116  30.435  27.961 1478.4071 09:10:11.93M
2018-04-23T09:09:34.780Z|I-OCEAN7-304-0616641|  25.28   9.116  30.524  28.052 1478.5201 09:10:17.01M
2018-04-23T09:09:39.845Z|I-OCEAN7-304-0616641|  25.22   9.114  30.525  28.054 1478.5129 09:10:22.07M
2018-04-23T09:09:44.910Z|I-OCEAN7-304-0616641|  25.22   9.113  30.526  28.055 1478.5120 09:10:27.14M
2018-04-23T09:09:49.978Z|I-OCEAN7-304-0616641|  25.22   9.113  30.556  28.087 1478.5483 09:10:32.20M
2018-04-23T09:09:55.042Z|I-OCEAN7-304-0616641|  25.24   9.112  30.598  28.129 1478.5991 09:10:37.27M