2018-04-23T09:07:03.091Z|I-OCEAN7-304-0616641|  25.20   9.114  29.494  27.010 1477.2368 09:07:45.31M
2018-04-23T09:07:07.897Z|I-OCEAN7-304-0616641|  25.20   9.114  29.483  26.999 1477.2223 09:07:50.37M
2018-04-23T09:07:12.960Z|I-OCEAN7-304-0616641|  25.18   9.113  29.464  26.980 1477.1981 09:07:55.18M
2018-04-23T09:07:18.026Z|I-OCEAN7-304-0616641|  25.18   9.113  29.446  26.962 1477.1747 09:08:00.24M
2018-04-23T09:07:23.090Z|I-OCEAN7-304-0616641|  25.20   9.113  29.444  26.960 1477.1725 09:08:05.31M
2018-04-23T09:07:28.157Z|I-OCEAN7-304-0616641|  25.20   9.113  29.477  26.994 1477.2139 09:08:10.37M
2018-04-23T09:07:33.222Z|I-OCEAN7-304-0616641|  25.23   9.113  29.516  27.033 1477.2626 09:08:15.44M
2018-04-23T09:07:38.285Z|I-OCEAN7-304-0616641|  25.24   9.113  29.542  27.059 1477.2948 09:08:20.50M
2018-04-23T09:07:43.351Z|I-OCEAN7-304-0616641|  25.24   9.114  29.548  27.065 1477.3042 09:08:25.56M
2018-04-23T09:07:48.415Z|I-OCEAN7-304-0616641|  25.24   9.114  29.533  27.049 1477.2870 09:08:30.63M
2018-04-23T09:07:53.483Z|I-OCEAN7-304-0616641|  25.19   9.115  29.527  27.042 1477.2799 09:08:35.69M
2018-04-23T09:07:58.546Z|I-OCEAN7-304-0616641|  25.21   9.115  29.607  27.123 1477.3800 09:08:40.76M