2018-04-23T09:05:01.791Z|I-OCEAN7-304-0616641|  25.17   9.111  30.506  28.036 1478.4816 09:05:44.01M
2018-04-23T09:05:06.855Z|I-OCEAN7-304-0616641|  25.17   9.111  30.507  28.038 1478.4840 09:05:49.07M
2018-04-23T09:05:11.922Z|I-OCEAN7-304-0616641|  25.17   9.111  30.567  28.098 1478.5570 09:05:54.13M
2018-04-23T09:05:16.987Z|I-OCEAN7-304-0616641|  25.17   9.111  30.594  28.126 1478.5906 09:05:59.20M
2018-04-23T09:05:22.053Z|I-OCEAN7-304-0616641|  25.17   9.112  30.595  28.126 1478.5933 09:06:04.26M
2018-04-23T09:05:27.117Z|I-OCEAN7-304-0616641|  25.18   9.112  30.592  28.124 1478.5908 09:06:09.33M
2018-04-23T09:05:32.182Z|I-OCEAN7-304-0616641|  25.18   9.112  30.581  28.112 1478.5756 09:06:14.39M
2018-04-23T09:05:37.246Z|I-OCEAN7-304-0616641|  25.18   9.111  30.611  28.143 1478.6132 09:06:19.46M
2018-04-23T09:05:42.313Z|I-OCEAN7-304-0616641|  25.18   9.112  30.605  28.137 1478.6061 09:06:24.52M
2018-04-23T09:05:47.115Z|I-OCEAN7-304-0616641|  25.18   9.112  30.216  27.742 1478.1240 09:06:29.58M
2018-04-23T09:05:52.183Z|I-OCEAN7-304-0616641|  25.18   9.112  30.011  27.534 1477.8719 09:06:34.39M
2018-04-23T09:05:57.245Z|I-OCEAN7-304-0616641|  25.20   9.113  29.814  27.334 1477.6302 09:06:39.46M