2018-04-23T09:02:05.039Z|I-OCEAN7-304-0616641| 25.17 9.121 30.656 28.182 1478.6951 09:02:47.24M 2018-04-23T09:02:10.104Z|I-OCEAN7-304-0616641| 25.17 9.121 30.721 28.248 1478.7754 09:02:52.30M 2018-04-23T09:02:14.910Z|I-OCEAN7-304-0616641| 25.14 9.121 30.731 28.258 1478.7867 09:02:57.37M 2018-04-23T09:02:19.973Z|I-OCEAN7-304-0616641| 25.15 9.120 30.788 28.316 1478.8562 09:03:02.18M 2018-04-23T09:02:25.037Z|I-OCEAN7-304-0616641| 25.16 9.120 30.794 28.322 1478.8632 09:03:07.24M 2018-04-23T09:02:30.100Z|I-OCEAN7-304-0616641| 25.16 9.119 30.752 28.280 1478.8096 09:03:12.30M 2018-04-23T09:02:35.165Z|I-OCEAN7-304-0616641| 25.16 9.119 30.752 28.280 1478.8080 09:03:17.37M 2018-04-23T09:02:40.230Z|I-OCEAN7-304-0616641| 25.16 9.118 30.751 28.280 1478.8054 09:03:22.43M 2018-04-23T09:02:45.297Z|I-OCEAN7-304-0616641| 25.16 9.118 30.734 28.263 1478.7828 09:03:27.49M 2018-04-23T09:02:50.364Z|I-OCEAN7-304-0616641| 25.16 9.117 30.791 28.321 1478.8525 09:03:32.56M 2018-04-23T09:02:55.427Z|I-OCEAN7-304-0616641| 25.17 9.117 30.762 28.292 1478.8165 09:03:37.63M