2018-04-23T09:02:05.039Z|I-OCEAN7-304-0616641|  25.17   9.121  30.656  28.182 1478.6951 09:02:47.24M
2018-04-23T09:02:10.104Z|I-OCEAN7-304-0616641|  25.17   9.121  30.721  28.248 1478.7754 09:02:52.30M
2018-04-23T09:02:14.910Z|I-OCEAN7-304-0616641|  25.14   9.121  30.731  28.258 1478.7867 09:02:57.37M
2018-04-23T09:02:19.973Z|I-OCEAN7-304-0616641|  25.15   9.120  30.788  28.316 1478.8562 09:03:02.18M
2018-04-23T09:02:25.037Z|I-OCEAN7-304-0616641|  25.16   9.120  30.794  28.322 1478.8632 09:03:07.24M
2018-04-23T09:02:30.100Z|I-OCEAN7-304-0616641|  25.16   9.119  30.752  28.280 1478.8096 09:03:12.30M
2018-04-23T09:02:35.165Z|I-OCEAN7-304-0616641|  25.16   9.119  30.752  28.280 1478.8080 09:03:17.37M
2018-04-23T09:02:40.230Z|I-OCEAN7-304-0616641|  25.16   9.118  30.751  28.280 1478.8054 09:03:22.43M
2018-04-23T09:02:45.297Z|I-OCEAN7-304-0616641|  25.16   9.118  30.734  28.263 1478.7828 09:03:27.49M
2018-04-23T09:02:50.364Z|I-OCEAN7-304-0616641|  25.16   9.117  30.791  28.321 1478.8525 09:03:32.56M
2018-04-23T09:02:55.427Z|I-OCEAN7-304-0616641|  25.17   9.117  30.762  28.292 1478.8165 09:03:37.63M