2018-04-23T09:00:03.475Z|I-OCEAN7-304-0616641|  25.17   9.121  29.415  26.925 1477.1592 09:00:45.66M
2018-04-23T09:00:08.539Z|I-OCEAN7-304-0616641|  25.13   9.121  29.509  27.020 1477.2747 09:00:50.73M
2018-04-23T09:00:13.604Z|I-OCEAN7-304-0616641|  25.14   9.121  29.488  26.998 1477.2482 09:00:55.79M
2018-04-23T09:00:18.669Z|I-OCEAN7-304-0616641|  25.14   9.121  29.454  26.964 1477.2081 09:01:00.85M
2018-04-23T09:00:23.734Z|I-OCEAN7-304-0616641|  25.14   9.122  29.593  27.104 1477.3810 09:01:05.92M
2018-04-23T09:00:28.799Z|I-OCEAN7-304-0616641|  25.17   9.122  29.464  26.973 1477.2218 09:01:11.00M
2018-04-23T09:00:33.865Z|I-OCEAN7-304-0616641|  25.16   9.122  29.422  26.931 1477.1719 09:01:16.07M
2018-04-23T09:00:38.928Z|I-OCEAN7-304-0616641|  25.16   9.123  29.400  26.909 1477.1459 09:01:21.13M
2018-04-23T09:00:43.993Z|I-OCEAN7-304-0616641|  25.16   9.123  29.372  26.879 1477.1122 09:01:26.19M
2018-04-23T09:00:49.060Z|I-OCEAN7-304-0616641|  25.16   9.123  29.406  26.914 1477.1547 09:01:31.26M
2018-04-23T09:00:54.124Z|I-OCEAN7-304-0616641|  25.16   9.124  29.406  26.913 1477.1550 09:01:36.32M
2018-04-23T09:00:59.188Z|I-OCEAN7-304-0616641|  25.15   9.124  29.375  26.882 1477.1169 09:01:41.39M