2018-04-23T08:58:01.914Z|I-OCEAN7-304-0616641|  25.12   9.120  30.609  28.135 1478.6329 08:58:44.11M
2018-04-23T08:58:06.979Z|I-OCEAN7-304-0616641|  25.10   9.120  30.608  28.133 1478.6307 08:58:49.17M
2018-04-23T08:58:12.046Z|I-OCEAN7-304-0616641|  25.06   9.119  30.571  28.097 1478.5814 08:58:54.23M
2018-04-23T08:58:17.108Z|I-OCEAN7-304-0616641|  25.06   9.118  30.603  28.130 1478.6200 08:58:59.30M
2018-04-23T08:58:22.175Z|I-OCEAN7-304-0616641|  25.06   9.118  30.604  28.130 1478.6204 08:59:04.36M
2018-04-23T08:58:27.237Z|I-OCEAN7-304-0616641|  25.14   9.118  30.588  28.115 1478.6021 08:59:09.43M
2018-04-23T08:58:32.303Z|I-OCEAN7-304-0616641|  25.14   9.118  30.595  28.122 1478.6100 08:59:14.49M
2018-04-23T08:58:37.369Z|I-OCEAN7-304-0616641|  25.14   9.118  30.575  28.102 1478.5848 08:59:19.55M
2018-04-23T08:58:42.433Z|I-OCEAN7-304-0616641|  25.14   9.117  30.602  28.129 1478.6173 08:59:24.62M
2018-04-23T08:58:47.499Z|I-OCEAN7-304-0616641|  25.07   9.117  30.602  28.129 1478.6160 08:59:29.68M
2018-04-23T08:58:52.562Z|I-OCEAN7-304-0616641|  25.07   9.118  30.574  28.101 1478.5829 08:59:34.75M
2018-04-23T08:58:57.630Z|I-OCEAN7-304-0616641|  25.07   9.118  30.574  28.101 1478.5841 08:59:39.81M