2018-04-23T08:56:00.354Z|I-OCEAN7-304-0616641|  25.11   9.125  30.607  28.129 1478.6440 08:56:42.53M
2018-04-23T08:56:05.417Z|I-OCEAN7-304-0616641|  25.11   9.125  30.562  28.083 1478.5876 08:56:47.60M
2018-04-23T08:56:10.484Z|I-OCEAN7-304-0616641|  25.11   9.124  30.563  28.084 1478.5861 08:56:52.66M
2018-04-23T08:56:15.547Z|I-OCEAN7-304-0616641|  25.13   9.123  30.572  28.095 1478.5962 08:56:57.72M
2018-04-23T08:56:20.612Z|I-OCEAN7-304-0616641|  25.13   9.123  30.573  28.096 1478.5956 08:57:02.79M
2018-04-23T08:56:25.680Z|I-OCEAN7-304-0616641|  25.13   9.122  30.567  28.091 1478.5872 08:57:07.85M
2018-04-23T08:56:30.742Z|I-OCEAN7-304-0616641|  25.09   9.120  30.567  28.092 1478.5817 08:57:12.92M
2018-04-23T08:56:35.808Z|I-OCEAN7-304-0616641|  25.09   9.120  30.569  28.094 1478.5839 08:57:18.00M
2018-04-23T08:56:40.874Z|I-OCEAN7-304-0616641|  25.06   9.120  30.571  28.095 1478.5853 08:57:23.06M
2018-04-23T08:56:45.939Z|I-OCEAN7-304-0616641|  25.12   9.121  30.571  28.096 1478.5880 08:57:28.13M
2018-04-23T08:56:51.005Z|I-OCEAN7-304-0616641|  25.11   9.121  30.598  28.123 1478.6229 08:57:33.19M
2018-04-23T08:56:56.068Z|I-OCEAN7-304-0616641|  25.10   9.122  30.592  28.115 1478.6155 08:57:38.26M