2018-04-23T08:54:03.860Z|I-OCEAN7-304-0616641|  25.07   9.130  30.639  28.157 1478.6968 08:54:46.04M
2018-04-23T08:54:08.922Z|I-OCEAN7-304-0616641|  25.07   9.129  30.612  28.130 1478.6624 08:54:51.11M
2018-04-23T08:54:13.987Z|I-OCEAN7-304-0616641|  25.07   9.129  30.612  28.130 1478.6599 08:54:56.17M
2018-04-23T08:54:19.054Z|I-OCEAN7-304-0616641|  25.06   9.128  30.611  28.130 1478.6575 08:55:01.23M
2018-04-23T08:54:24.116Z|I-OCEAN7-304-0616641|  25.06   9.127  30.599  28.118 1478.6400 08:55:06.30M
2018-04-23T08:54:29.183Z|I-OCEAN7-304-0616641|  25.06   9.127  30.598  28.118 1478.6371 08:55:11.36M
2018-04-23T08:54:34.248Z|I-OCEAN7-304-0616641|  25.07   9.126  30.604  28.125 1478.6434 08:55:16.42M
2018-04-23T08:54:39.313Z|I-OCEAN7-304-0616641|  25.07   9.126  30.595  28.116 1478.6306 08:55:21.49M
2018-04-23T08:54:44.379Z|I-OCEAN7-304-0616641|  25.09   9.125  30.595  28.116 1478.6294 08:55:26.55M
2018-04-23T08:54:49.445Z|I-OCEAN7-304-0616641|  25.02   9.125  30.705  28.228 1478.7635 08:55:31.62M
2018-04-23T08:54:54.510Z|I-OCEAN7-304-0616641|  25.06   9.124  30.794  28.319 1478.8730 08:55:36.68M
2018-04-23T08:54:59.575Z|I-OCEAN7-304-0616641|  25.06   9.124  30.699  28.223 1478.7551 08:55:41.75M