2018-04-23T08:54:03.860Z|I-OCEAN7-304-0616641| 25.07 9.130 30.639 28.157 1478.6968 08:54:46.04M 2018-04-23T08:54:08.922Z|I-OCEAN7-304-0616641| 25.07 9.129 30.612 28.130 1478.6624 08:54:51.11M 2018-04-23T08:54:13.987Z|I-OCEAN7-304-0616641| 25.07 9.129 30.612 28.130 1478.6599 08:54:56.17M 2018-04-23T08:54:19.054Z|I-OCEAN7-304-0616641| 25.06 9.128 30.611 28.130 1478.6575 08:55:01.23M 2018-04-23T08:54:24.116Z|I-OCEAN7-304-0616641| 25.06 9.127 30.599 28.118 1478.6400 08:55:06.30M 2018-04-23T08:54:29.183Z|I-OCEAN7-304-0616641| 25.06 9.127 30.598 28.118 1478.6371 08:55:11.36M 2018-04-23T08:54:34.248Z|I-OCEAN7-304-0616641| 25.07 9.126 30.604 28.125 1478.6434 08:55:16.42M 2018-04-23T08:54:39.313Z|I-OCEAN7-304-0616641| 25.07 9.126 30.595 28.116 1478.6306 08:55:21.49M 2018-04-23T08:54:44.379Z|I-OCEAN7-304-0616641| 25.09 9.125 30.595 28.116 1478.6294 08:55:26.55M 2018-04-23T08:54:49.445Z|I-OCEAN7-304-0616641| 25.02 9.125 30.705 28.228 1478.7635 08:55:31.62M 2018-04-23T08:54:54.510Z|I-OCEAN7-304-0616641| 25.06 9.124 30.794 28.319 1478.8730 08:55:36.68M 2018-04-23T08:54:59.575Z|I-OCEAN7-304-0616641| 25.06 9.124 30.699 28.223 1478.7551 08:55:41.75M