2018-04-23T08:52:02.300Z|I-OCEAN7-304-0616641|  25.02   9.140  30.434  27.942 1478.4697 08:52:44.47M
2018-04-23T08:52:07.366Z|I-OCEAN7-304-0616641|  25.08   9.139  30.434  27.941 1478.4689 08:52:49.53M
2018-04-23T08:52:12.428Z|I-OCEAN7-304-0616641|  25.02   9.139  30.464  27.972 1478.5045 08:52:54.60M
2018-04-23T08:52:17.495Z|I-OCEAN7-304-0616641|  25.02   9.139  30.464  27.972 1478.5050 08:52:59.66M
2018-04-23T08:52:22.561Z|I-OCEAN7-304-0616641|  25.01   9.139  30.437  27.945 1478.4712 08:53:04.72M
2018-04-23T08:52:27.625Z|I-OCEAN7-304-0616641|  25.04   9.139  30.410  27.918 1478.4382 08:53:09.79M
2018-04-23T08:52:32.689Z|I-OCEAN7-304-0616641|  25.04   9.142  30.410  27.915 1478.4469 08:53:14.85M
2018-04-23T08:52:37.848Z|I-OCEAN7-304-0616641|  25.04   9.143  30.420  27.925 1478.4613 08:53:19.91M
2018-04-23T08:52:42.821Z|I-OCEAN7-304-0616641|  25.04   9.143  30.477  27.982 1478.5320 08:53:25.09M
2018-04-23T08:52:47.885Z|I-OCEAN7-304-0616641|  25.05   9.143  30.450  27.954 1478.4993 08:53:30.06M
2018-04-23T08:52:52.952Z|I-OCEAN7-304-0616641|  25.05   9.140  30.440  27.947 1478.4796 08:53:35.13M
2018-04-23T08:52:58.015Z|I-OCEAN7-304-0616641|  25.05   9.141  30.466  27.973 1478.5134 08:53:40.19M