2018-04-23T08:49:05.022Z|I-OCEAN7-304-0616641|  24.99   9.144  30.215  27.716 1478.2091 08:49:47.19M
2018-04-23T08:49:10.093Z|I-OCEAN7-304-0616641|  25.03   9.144  30.216  27.718 1478.2113 08:49:52.25M
2018-04-23T08:49:15.155Z|I-OCEAN7-304-0616641|  24.96   9.144  30.204  27.705 1478.1952 08:49:57.32M
2018-04-23T08:49:20.220Z|I-OCEAN7-304-0616641|  24.97   9.140  30.338  27.844 1478.3494 08:50:02.38M
2018-04-23T08:49:25.284Z|I-OCEAN7-304-0616641|  24.99   9.139  30.395  27.903 1478.4202 08:50:07.44M
2018-04-23T08:49:30.350Z|I-OCEAN7-304-0616641|  24.99   9.139  30.428  27.935 1478.4602 08:50:12.51M
2018-04-23T08:49:35.415Z|I-OCEAN7-304-0616641|  24.99   9.139  30.476  27.985 1478.5203 08:50:17.57M
2018-04-23T08:49:40.480Z|I-OCEAN7-304-0616641|  25.06   9.139  30.476  27.985 1478.5211 08:50:22.64M
2018-04-23T08:49:45.546Z|I-OCEAN7-304-0616641|  25.06   9.139  30.445  27.953 1478.4806 08:50:27.70M
2018-04-23T08:49:50.607Z|I-OCEAN7-304-0616641|  25.05   9.138  30.417  27.925 1478.4451 08:50:32.77M
2018-04-23T08:49:55.675Z|I-OCEAN7-304-0616641|  25.05   9.138  30.406  27.914 1478.4303 08:50:37.83M