2018-04-23T08:45:02.428Z|I-OCEAN7-304-0616641| 25.01 9.138 30.402 27.910 1478.4241 08:45:44.57M 2018-04-23T08:45:07.493Z|I-OCEAN7-304-0616641| 24.98 9.138 30.379 27.887 1478.3949 08:45:49.64M 2018-04-23T08:45:12.555Z|I-OCEAN7-304-0616641| 25.00 9.138 30.387 27.895 1478.4059 08:45:54.70M 2018-04-23T08:45:17.622Z|I-OCEAN7-304-0616641| 25.00 9.138 30.389 27.896 1478.4091 08:45:59.76M 2018-04-23T08:45:22.426Z|I-OCEAN7-304-0616641| 25.00 9.139 30.391 27.898 1478.4128 08:46:04.83M 2018-04-23T08:45:27.491Z|I-OCEAN7-304-0616641| 25.00 9.139 30.392 27.899 1478.4155 08:46:09.63M 2018-04-23T08:45:32.554Z|I-OCEAN7-304-0616641| 25.00 9.139 30.375 27.882 1478.3943 08:46:14.70M 2018-04-23T08:45:37.622Z|I-OCEAN7-304-0616641| 25.00 9.139 30.427 27.935 1478.4581 08:46:19.76M 2018-04-23T08:45:42.690Z|I-OCEAN7-304-0616641| 25.04 9.139 30.405 27.913 1478.4333 08:46:24.83M 2018-04-23T08:45:47.754Z|I-OCEAN7-304-0616641| 24.93 9.144 30.369 27.872 1478.4003 08:46:29.89M 2018-04-23T08:45:52.817Z|I-OCEAN7-304-0616641| 24.98 9.144 30.307 27.809 1478.3245 08:46:34.96M 2018-04-23T08:45:57.880Z|I-OCEAN7-304-0616641| 24.97 9.144 30.279 27.781 1478.2881 08:46:40.04M