2018-04-23T08:41:04.892Z|I-OCEAN7-304-0616641|  24.90   9.140  30.651  28.161 1478.7362 08:41:47.04M
2018-04-23T08:41:09.699Z|I-OCEAN7-304-0616641|  24.90   9.140  30.651  28.162 1478.7368 08:41:52.10M
2018-04-23T08:41:14.761Z|I-OCEAN7-304-0616641|  24.95   9.140  30.652  28.162 1478.7385 08:41:56.89M
2018-04-23T08:41:19.825Z|I-OCEAN7-304-0616641|  24.95   9.140  30.646  28.157 1478.7323 08:42:01.95M
2018-04-23T08:41:24.892Z|I-OCEAN7-304-0616641|  24.93   9.140  30.644  28.155 1478.7301 08:42:07.03M
2018-04-23T08:41:29.955Z|I-OCEAN7-304-0616641|  24.96   9.140  30.643  28.153 1478.7286 08:42:12.10M
2018-04-23T08:41:35.023Z|I-OCEAN7-304-0616641|  24.96   9.140  30.648  28.158 1478.7346 08:42:17.16M
2018-04-23T08:41:40.089Z|I-OCEAN7-304-0616641|  24.99   9.140  30.649  28.160 1478.7368 08:42:22.23M
2018-04-23T08:41:45.152Z|I-OCEAN7-304-0616641|  24.98   9.140  30.613  28.122 1478.6913 08:42:27.29M
2018-04-23T08:41:50.216Z|I-OCEAN7-304-0616641|  24.98   9.140  30.607  28.117 1478.6847 08:42:32.36M
2018-04-23T08:41:55.281Z|I-OCEAN7-304-0616641|  24.98   9.140  30.607  28.116 1478.6843 08:42:37.42M