2018-04-23T08:39:03.594Z|I-OCEAN7-304-0616641|  24.93   9.140  30.616  28.126 1478.6953 08:39:45.71M
2018-04-23T08:39:08.657Z|I-OCEAN7-304-0616641|  24.92   9.140  30.643  28.153 1478.7288 08:39:50.78M
2018-04-23T08:39:13.817Z|I-OCEAN7-304-0616641|  24.92   9.140  30.643  28.153 1478.7279 08:39:55.84M
2018-04-23T08:39:18.788Z|I-OCEAN7-304-0616641|  24.88   9.140  30.609  28.119 1478.6847 08:40:01.02M
2018-04-23T08:39:23.851Z|I-OCEAN7-304-0616641|  24.88   9.140  30.609  28.119 1478.6848 08:40:05.97M
2018-04-23T08:39:28.916Z|I-OCEAN7-304-0616641|  24.88   9.140  30.602  28.112 1478.6769 08:40:11.05M
2018-04-23T08:39:33.982Z|I-OCEAN7-304-0616641|  24.88   9.140  30.602  28.111 1478.6765 08:40:16.12M
2018-04-23T08:39:39.049Z|I-OCEAN7-304-0616641|  24.92   9.140  30.600  28.110 1478.6761 08:40:21.18M
2018-04-23T08:39:44.112Z|I-OCEAN7-304-0616641|  24.92   9.140  30.559  28.068 1478.6245 08:40:26.25M
2018-04-23T08:39:49.180Z|I-OCEAN7-304-0616641|  24.91   9.140  30.559  28.068 1478.6241 08:40:31.31M
2018-04-23T08:39:54.243Z|I-OCEAN7-304-0616641|  24.92   9.140  30.525  28.034 1478.5811 08:40:36.38M
2018-04-23T08:39:59.311Z|I-OCEAN7-304-0616641|  24.91   9.139  30.519  28.028 1478.5715 08:40:41.44M