2018-04-23T08:36:01.512Z|I-OCEAN7-304-0616641|  24.86   9.141  30.636  28.145 1478.7200 08:36:43.63M
2018-04-23T08:36:06.578Z|I-OCEAN7-304-0616641|  24.86   9.140  30.598  28.107 1478.6718 08:36:48.69M
2018-04-23T08:36:11.645Z|I-OCEAN7-304-0616641|  24.86   9.140  30.547  28.056 1478.6083 08:36:53.76M
2018-04-23T08:36:16.710Z|I-OCEAN7-304-0616641|  24.86   9.140  30.574  28.084 1478.6422 08:36:58.82M
2018-04-23T08:36:21.772Z|I-OCEAN7-304-0616641|  24.87   9.140  30.584  28.093 1478.6539 08:37:03.88M
2018-04-23T08:36:26.840Z|I-OCEAN7-304-0616641|  24.87   9.140  30.583  28.093 1478.6533 08:37:08.95M
2018-04-23T08:36:31.905Z|I-OCEAN7-304-0616641|  24.91   9.140  30.623  28.132 1478.7031 08:37:14.03M
2018-04-23T08:36:36.969Z|I-OCEAN7-304-0616641|  24.83   9.141  30.623  28.132 1478.7030 08:37:19.10M
2018-04-23T08:36:42.034Z|I-OCEAN7-304-0616641|  24.85   9.141  30.655  28.165 1478.7438 08:37:24.16M
2018-04-23T08:36:47.099Z|I-OCEAN7-304-0616641|  24.88   9.140  30.655  28.165 1478.7416 08:37:29.22M
2018-04-23T08:36:52.163Z|I-OCEAN7-304-0616641|  24.94   9.140  30.655  28.166 1478.7422 08:37:34.29M
2018-04-23T08:36:57.227Z|I-OCEAN7-304-0616641|  24.93   9.139  30.655  28.165 1478.7405 08:37:39.35M