2018-04-23T08:34:00.214Z|I-OCEAN7-304-0616641|  24.82   9.143  30.694  28.203 1478.7982 08:34:42.33M
2018-04-23T08:34:05.282Z|I-OCEAN7-304-0616641|  24.82   9.143  30.680  28.189 1478.7811 08:34:47.39M
2018-04-23T08:34:10.086Z|I-OCEAN7-304-0616641|  24.79   9.143  30.722  28.232 1478.8315 08:34:52.46M
2018-04-23T08:34:15.148Z|I-OCEAN7-304-0616641|  24.82   9.142  30.663  28.172 1478.7577 08:34:57.27M
2018-04-23T08:34:20.216Z|I-OCEAN7-304-0616641|  24.87   9.142  30.663  28.172 1478.7572 08:35:02.33M
2018-04-23T08:34:25.279Z|I-OCEAN7-304-0616641|  24.79   9.142  30.662  28.171 1478.7551 08:35:07.40M
2018-04-23T08:34:30.345Z|I-OCEAN7-304-0616641|  24.79   9.142  30.622  28.130 1478.7057 08:35:12.46M
2018-04-23T08:34:35.408Z|I-OCEAN7-304-0616641|  24.81   9.145  30.629  28.135 1478.7220 08:35:17.52M
2018-04-23T08:34:40.475Z|I-OCEAN7-304-0616641|  24.85   9.145  30.629  28.135 1478.7241 08:35:22.58M
2018-04-23T08:34:45.538Z|I-OCEAN7-304-0616641|  24.85   9.146  30.600  28.106 1478.6897 08:35:27.65M
2018-04-23T08:34:50.605Z|I-OCEAN7-304-0616641|  24.88   9.146  30.646  28.152 1478.7478 08:35:32.71M
2018-04-23T08:34:55.669Z|I-OCEAN7-304-0616641|  24.84   9.146  30.655  28.161 1478.7588 08:35:37.78M