2018-04-23T08:32:04.238Z|I-OCEAN7-304-0616641|  24.78   9.145  30.866  28.375 1479.0172 08:32:46.35M
2018-04-23T08:32:09.307Z|I-OCEAN7-304-0616641|  24.79   9.146  30.831  28.339 1478.9742 08:32:51.41M
2018-04-23T08:32:14.370Z|I-OCEAN7-304-0616641|  24.82   9.146  30.796  28.305 1478.9323 08:32:56.48M
2018-04-23T08:32:19.434Z|I-OCEAN7-304-0616641|  24.82   9.146  30.733  28.240 1478.8536 08:33:01.54M
2018-04-23T08:32:24.498Z|I-OCEAN7-304-0616641|  24.83   9.146  30.797  28.306 1478.9331 08:33:06.60M
2018-04-23T08:32:29.566Z|I-OCEAN7-304-0616641|  24.83   9.145  30.797  28.305 1478.9323 08:33:11.67M
2018-04-23T08:32:34.633Z|I-OCEAN7-304-0616641|  24.89   9.145  30.755  28.263 1478.8802 08:33:16.73M
2018-04-23T08:32:39.694Z|I-OCEAN7-304-0616641|  24.85   9.145  30.728  28.235 1478.8448 08:33:21.80M
2018-04-23T08:32:44.757Z|I-OCEAN7-304-0616641|  24.84   9.145  30.669  28.176 1478.7715 08:33:26.86M
2018-04-23T08:32:49.565Z|I-OCEAN7-304-0616641|  24.83   9.145  30.668  28.175 1478.7708 08:33:31.92M
2018-04-23T08:32:54.629Z|I-OCEAN7-304-0616641|  24.83   9.145  30.668  28.175 1478.7712 08:33:36.73M
2018-04-23T08:32:59.437Z|I-OCEAN7-304-0616641|  24.81   9.145  30.668  28.175 1478.7716 08:33:41.80M