2018-04-23T08:30:02.682Z|I-OCEAN7-304-0616641|  24.76   9.146  30.665  28.171 1478.7705 08:30:44.77M
2018-04-23T08:30:07.744Z|I-OCEAN7-304-0616641|  24.78   9.147  30.624  28.129 1478.7213 08:30:49.84M
2018-04-23T08:30:12.811Z|I-OCEAN7-304-0616641|  24.78   9.147  30.599  28.103 1478.6917 08:30:54.90M
2018-04-23T08:30:17.875Z|I-OCEAN7-304-0616641|  24.78   9.148  30.634  28.138 1478.7354 08:30:59.97M
2018-04-23T08:30:22.941Z|I-OCEAN7-304-0616641|  24.78   9.148  30.625  28.129 1478.7245 08:31:05.05M
2018-04-23T08:30:28.006Z|I-OCEAN7-304-0616641|  24.80   9.148  30.623  28.127 1478.7225 08:31:10.11M
2018-04-23T08:30:33.071Z|I-OCEAN7-304-0616641|  24.80   9.148  30.599  28.102 1478.6925 08:31:15.18M
2018-04-23T08:30:38.134Z|I-OCEAN7-304-0616641|  24.80   9.148  30.606  28.110 1478.7019 08:31:20.24M
2018-04-23T08:30:43.199Z|I-OCEAN7-304-0616641|  24.80   9.148  30.591  28.095 1478.6826 08:31:25.30M
2018-04-23T08:30:48.265Z|I-OCEAN7-304-0616641|  24.75   9.147  30.591  28.094 1478.6805 08:31:30.37M
2018-04-23T08:30:53.330Z|I-OCEAN7-304-0616641|  24.79   9.147  30.736  28.242 1478.8607 08:31:35.43M
2018-04-23T08:30:58.397Z|I-OCEAN7-304-0616641|  24.77   9.147  30.736  28.242 1478.8599 08:31:40.50M