2018-04-23T08:28:01.124Z|I-OCEAN7-304-0616641|  24.77   9.145  30.538  28.043 1478.6093 08:28:43.22M
2018-04-23T08:28:06.187Z|I-OCEAN7-304-0616641|  24.81   9.145  30.539  28.044 1478.6121 08:28:48.29M
2018-04-23T08:28:11.253Z|I-OCEAN7-304-0616641|  24.74   9.145  30.541  28.046 1478.6134 08:28:53.35M
2018-04-23T08:28:16.316Z|I-OCEAN7-304-0616641|  24.82   9.145  30.594  28.099 1478.6803 08:28:58.41M
2018-04-23T08:28:21.382Z|I-OCEAN7-304-0616641|  24.82   9.145  30.758  28.266 1478.8844 08:29:03.48M
2018-04-23T08:28:26.446Z|I-OCEAN7-304-0616641|  24.76   9.145  30.712  28.219 1478.8256 08:29:08.54M
2018-04-23T08:28:31.513Z|I-OCEAN7-304-0616641|  24.80   9.145  30.670  28.177 1478.7742 08:29:13.60M
2018-04-23T08:28:36.578Z|I-OCEAN7-304-0616641|  24.76   9.145  30.615  28.121 1478.7053 08:29:18.67M
2018-04-23T08:28:41.641Z|I-OCEAN7-304-0616641|  24.76   9.145  30.574  28.079 1478.6542 08:29:23.73M
2018-04-23T08:28:46.707Z|I-OCEAN7-304-0616641|  24.76   9.145  30.582  28.087 1478.6648 08:29:28.79M
2018-04-23T08:28:51.770Z|I-OCEAN7-304-0616641|  24.80   9.145  30.583  28.088 1478.6650 08:29:33.86M
2018-04-23T08:28:56.837Z|I-OCEAN7-304-0616641|  24.81   9.145  30.583  28.089 1478.6650 08:29:38.92M