2018-04-23T08:26:04.886Z|I-OCEAN7-304-0616641|  24.77   9.141  30.691  28.201 1478.7886 08:26:46.96M
2018-04-23T08:26:09.952Z|I-OCEAN7-304-0616641|  24.77   9.141  30.745  28.256 1478.8552 08:26:52.05M
2018-04-23T08:26:15.020Z|I-OCEAN7-304-0616641|  24.77   9.141  30.661  28.170 1478.7516 08:26:57.11M
2018-04-23T08:26:20.084Z|I-OCEAN7-304-0616641|  24.81   9.142  30.653  28.162 1478.7432 08:27:02.18M
2018-04-23T08:26:25.148Z|I-OCEAN7-304-0616641|  24.73   9.142  30.591  28.099 1478.6655 08:27:07.24M
2018-04-23T08:26:30.210Z|I-OCEAN7-304-0616641|  24.75   9.142  30.668  28.177 1478.7629 08:27:12.31M
2018-04-23T08:26:35.277Z|I-OCEAN7-304-0616641|  24.75   9.142  30.662  28.171 1478.7548 08:27:17.37M
2018-04-23T08:26:40.342Z|I-OCEAN7-304-0616641|  24.75   9.142  30.540  28.047 1478.6030 08:27:22.43M
2018-04-23T08:26:45.148Z|I-OCEAN7-304-0616641|  24.78   9.142  30.545  28.052 1478.6113 08:27:27.50M
2018-04-23T08:26:50.212Z|I-OCEAN7-304-0616641|  24.76   9.143  30.546  28.053 1478.6124 08:27:32.31M
2018-04-23T08:26:55.279Z|I-OCEAN7-304-0616641|  24.76   9.143  30.529  28.036 1478.5914 08:27:37.37M