2018-04-23T08:23:02.806Z|I-OCEAN7-304-0616641|  24.77   9.138  30.638  28.150 1478.7133 08:23:44.88M
2018-04-23T08:23:07.874Z|I-OCEAN7-304-0616641|  24.77   9.138  30.608  28.119 1478.6780 08:23:49.94M
2018-04-23T08:23:12.938Z|I-OCEAN7-304-0616641|  24.77   9.139  30.677  28.188 1478.7659 08:23:55.03M
2018-04-23T08:23:18.004Z|I-OCEAN7-304-0616641|  24.77   9.141  30.677  28.187 1478.7710 08:24:00.09M
2018-04-23T08:23:23.067Z|I-OCEAN7-304-0616641|  24.75   9.141  30.641  28.151 1478.7251 08:24:05.16M
2018-04-23T08:23:28.136Z|I-OCEAN7-304-0616641|  24.75   9.141  30.641  28.150 1478.7245 08:24:10.22M
2018-04-23T08:23:33.198Z|I-OCEAN7-304-0616641|  24.70   9.141  30.696  28.206 1478.7924 08:24:15.28M
2018-04-23T08:23:38.006Z|I-OCEAN7-304-0616641|  24.69   9.141  30.655  28.165 1478.7426 08:24:20.35M
2018-04-23T08:23:43.068Z|I-OCEAN7-304-0616641|  24.75   9.141  30.622  28.131 1478.7025 08:24:25.16M
2018-04-23T08:23:48.131Z|I-OCEAN7-304-0616641|  24.68   9.142  30.628  28.137 1478.7102 08:24:30.22M
2018-04-23T08:23:53.290Z|I-OCEAN7-304-0616641|  24.70   9.142  30.629  28.137 1478.7115 08:24:35.28M
2018-04-23T08:23:58.265Z|I-OCEAN7-304-0616641|  24.70   9.142  30.662  28.172 1478.7532 08:24:40.44M