2018-04-23T08:21:02.031Z|I-OCEAN7-304-0616641|  24.73   9.141  30.693  28.203 1478.7900 08:21:44.11M
2018-04-23T08:21:07.096Z|I-OCEAN7-304-0616641|  24.70   9.141  30.640  28.149 1478.7218 08:21:49.17M
2018-04-23T08:21:12.160Z|I-OCEAN7-304-0616641|  24.71   9.140  30.668  28.178 1478.7551 08:21:54.24M
2018-04-23T08:21:17.223Z|I-OCEAN7-304-0616641|  24.70   9.140  30.597  28.107 1478.6665 08:21:59.30M
2018-04-23T08:21:22.291Z|I-OCEAN7-304-0616641|  24.71   9.139  30.586  28.096 1478.6521 08:22:04.36M
2018-04-23T08:21:27.356Z|I-OCEAN7-304-0616641|  24.71   9.139  30.661  28.173 1478.7449 08:22:09.43M
2018-04-23T08:21:32.422Z|I-OCEAN7-304-0616641|  24.76   9.139  30.637  28.148 1478.7148 08:22:14.49M
2018-04-23T08:21:37.485Z|I-OCEAN7-304-0616641|  24.71   9.139  30.606  28.117 1478.6768 08:22:19.56M
2018-04-23T08:21:42.551Z|I-OCEAN7-304-0616641|  24.78   9.139  30.598  28.108 1478.6672 08:22:24.62M
2018-04-23T08:21:47.353Z|I-OCEAN7-304-0616641|  24.80   9.139  30.597  28.107 1478.6670 08:22:29.69M
2018-04-23T08:21:52.419Z|I-OCEAN7-304-0616641|  24.80   9.139  30.597  28.107 1478.6672 08:22:34.49M
2018-04-23T08:21:57.484Z|I-OCEAN7-304-0616641|  24.79   9.139  30.607  28.117 1478.6788 08:22:39.56M