2018-04-23T08:19:00.732Z|I-OCEAN7-304-0616641|  24.65   9.141  30.748  28.260 1478.8567 08:19:42.79M
2018-04-23T08:19:05.797Z|I-OCEAN7-304-0616641|  24.66   9.141  30.750  28.262 1478.8599 08:19:47.85M
2018-04-23T08:19:10.861Z|I-OCEAN7-304-0616641|  24.63   9.141  30.731  28.242 1478.8359 08:19:52.92M
2018-04-23T08:19:15.927Z|I-OCEAN7-304-0616641|  24.70   9.142  30.702  28.212 1478.8011 08:19:58.00M
2018-04-23T08:19:20.990Z|I-OCEAN7-304-0616641|  24.70   9.142  30.695  28.204 1478.7928 08:20:03.07M
2018-04-23T08:19:26.054Z|I-OCEAN7-304-0616641|  24.71   9.142  30.696  28.205 1478.7938 08:20:08.13M
2018-04-23T08:19:31.122Z|I-OCEAN7-304-0616641|  24.71   9.141  30.696  28.206 1478.7935 08:20:13.19M
2018-04-23T08:19:36.186Z|I-OCEAN7-304-0616641|  24.71   9.141  30.669  28.179 1478.7604 08:20:18.26M
2018-04-23T08:19:41.250Z|I-OCEAN7-304-0616641|  24.71   9.141  30.663  28.173 1478.7521 08:20:23.32M
2018-04-23T08:19:46.315Z|I-OCEAN7-304-0616641|  24.71   9.141  30.662  28.172 1478.7504 08:20:28.38M
2018-04-23T08:19:51.380Z|I-OCEAN7-304-0616641|  24.71   9.135  30.762  28.278 1478.8595 08:20:33.45M
2018-04-23T08:19:56.185Z|I-OCEAN7-304-0616641|  24.71   9.135  30.810  28.327 1478.9178 08:20:38.51M