2018-04-23T08:17:04.235Z|I-OCEAN7-304-0616641|  24.69   9.141  30.665  28.176 1478.7539 08:17:46.30M
2018-04-23T08:17:09.300Z|I-OCEAN7-304-0616641|  24.69   9.141  30.665  28.175 1478.7548 08:17:51.36M
2018-04-23T08:17:14.365Z|I-OCEAN7-304-0616641|  24.74   9.141  30.658  28.167 1478.7472 08:17:56.43M
2018-04-23T08:17:19.432Z|I-OCEAN7-304-0616641|  24.72   9.142  30.657  28.167 1478.7474 08:18:01.49M
2018-04-23T08:17:24.496Z|I-OCEAN7-304-0616641|  24.72   9.142  30.661  28.170 1478.7523 08:18:06.55M
2018-04-23T08:17:29.561Z|I-OCEAN7-304-0616641|  24.69   9.142  30.662  28.171 1478.7535 08:18:11.62M
2018-04-23T08:17:34.629Z|I-OCEAN7-304-0616641|  24.68   9.142  30.647  28.156 1478.7350 08:18:16.68M
2018-04-23T08:17:39.688Z|I-OCEAN7-304-0616641|  24.71   9.142  30.618  28.126 1478.6990 08:18:21.75M
2018-04-23T08:17:44.758Z|I-OCEAN7-304-0616641|  24.71   9.142  30.628  28.136 1478.7111 08:18:26.81M
2018-04-23T08:17:49.822Z|I-OCEAN7-304-0616641|  24.71   9.142  30.610  28.118 1478.6899 08:18:31.87M
2018-04-23T08:17:54.887Z|I-OCEAN7-304-0616641|  24.70   9.143  30.634  28.143 1478.7209 08:18:36.94M
2018-04-23T08:17:59.951Z|I-OCEAN7-304-0616641|  24.74   9.143  30.675  28.183 1478.7717 08:18:42.02M