2018-04-23T08:15:03.200Z|I-OCEAN7-304-0616641|  24.66   9.140  30.661  28.172 1478.7466 08:15:45.26M
2018-04-23T08:15:08.003Z|I-OCEAN7-304-0616641|  24.60   9.140  30.634  28.144 1478.7125 08:15:50.32M
2018-04-23T08:15:13.069Z|I-OCEAN7-304-0616641|  24.66   9.141  30.675  28.185 1478.7657 08:15:55.13M
2018-04-23T08:15:18.132Z|I-OCEAN7-304-0616641|  24.64   9.142  30.665  28.174 1478.7548 08:16:00.19M
2018-04-23T08:15:23.196Z|I-OCEAN7-304-0616641|  24.64   9.142  30.664  28.173 1478.7548 08:16:05.25M
2018-04-23T08:15:28.264Z|I-OCEAN7-304-0616641|  24.64   9.143  30.652  28.160 1478.7424 08:16:10.32M
2018-04-23T08:15:33.328Z|I-OCEAN7-304-0616641|  24.67   9.142  30.639  28.148 1478.7256 08:16:15.38M
2018-04-23T08:15:38.392Z|I-OCEAN7-304-0616641|  24.64   9.142  30.637  28.146 1478.7223 08:16:20.45M
2018-04-23T08:15:43.456Z|I-OCEAN7-304-0616641|  24.72   9.142  30.636  28.145 1478.7201 08:16:25.51M
2018-04-23T08:15:48.523Z|I-OCEAN7-304-0616641|  24.72   9.141  30.635  28.144 1478.7190 08:16:30.57M
2018-04-23T08:15:53.589Z|I-OCEAN7-304-0616641|  24.64   9.141  30.628  28.138 1478.7073 08:16:35.64M
2018-04-23T08:15:58.652Z|I-OCEAN7-304-0616641|  24.66   9.140  30.651  28.161 1478.7338 08:16:40.70M