2018-04-23T08:10:00.342Z|I-OCEAN7-304-0616641| 24.64 9.146 30.695 28.202 1478.8029 08:10:42.38M 2018-04-23T08:10:05.404Z|I-OCEAN7-304-0616641| 24.57 9.146 30.680 28.186 1478.7844 08:10:47.44M 2018-04-23T08:10:10.473Z|I-OCEAN7-304-0616641| 24.59 9.146 30.687 28.193 1478.7946 08:10:52.50M 2018-04-23T08:10:15.536Z|I-OCEAN7-304-0616641| 24.56 9.147 30.726 28.232 1478.8436 08:10:57.57M 2018-04-23T08:10:20.602Z|I-OCEAN7-304-0616641| 24.62 9.147 30.754 28.261 1478.8795 08:11:02.63M 2018-04-23T08:10:25.667Z|I-OCEAN7-304-0616641| 24.62 9.147 30.763 28.270 1478.8920 08:11:07.70M 2018-04-23T08:10:30.733Z|I-OCEAN7-304-0616641| 24.64 9.147 30.724 28.230 1478.8427 08:11:12.76M 2018-04-23T08:10:35.796Z|I-OCEAN7-304-0616641| 24.58 9.147 30.752 28.259 1478.8773 08:11:17.83M 2018-04-23T08:10:40.864Z|I-OCEAN7-304-0616641| 24.56 9.147 30.752 28.259 1478.8766 08:11:22.89M 2018-04-23T08:10:45.925Z|I-OCEAN7-304-0616641| 24.56 9.147 30.701 28.207 1478.8126 08:11:27.96M 2018-04-23T08:10:50.993Z|I-OCEAN7-304-0616641| 24.56 9.146 30.709 28.215 1478.8213 08:11:33.04M 2018-04-23T08:10:56.054Z|I-OCEAN7-304-0616641| 24.64 9.142 30.710 28.219 1478.8119 08:11:38.10M