2018-04-23T08:10:00.342Z|I-OCEAN7-304-0616641|  24.64   9.146  30.695  28.202 1478.8029 08:10:42.38M
2018-04-23T08:10:05.404Z|I-OCEAN7-304-0616641|  24.57   9.146  30.680  28.186 1478.7844 08:10:47.44M
2018-04-23T08:10:10.473Z|I-OCEAN7-304-0616641|  24.59   9.146  30.687  28.193 1478.7946 08:10:52.50M
2018-04-23T08:10:15.536Z|I-OCEAN7-304-0616641|  24.56   9.147  30.726  28.232 1478.8436 08:10:57.57M
2018-04-23T08:10:20.602Z|I-OCEAN7-304-0616641|  24.62   9.147  30.754  28.261 1478.8795 08:11:02.63M
2018-04-23T08:10:25.667Z|I-OCEAN7-304-0616641|  24.62   9.147  30.763  28.270 1478.8920 08:11:07.70M
2018-04-23T08:10:30.733Z|I-OCEAN7-304-0616641|  24.64   9.147  30.724  28.230 1478.8427 08:11:12.76M
2018-04-23T08:10:35.796Z|I-OCEAN7-304-0616641|  24.58   9.147  30.752  28.259 1478.8773 08:11:17.83M
2018-04-23T08:10:40.864Z|I-OCEAN7-304-0616641|  24.56   9.147  30.752  28.259 1478.8766 08:11:22.89M
2018-04-23T08:10:45.925Z|I-OCEAN7-304-0616641|  24.56   9.147  30.701  28.207 1478.8126 08:11:27.96M
2018-04-23T08:10:50.993Z|I-OCEAN7-304-0616641|  24.56   9.146  30.709  28.215 1478.8213 08:11:33.04M
2018-04-23T08:10:56.054Z|I-OCEAN7-304-0616641|  24.64   9.142  30.710  28.219 1478.8119 08:11:38.10M