2018-04-23T08:06:02.287Z|I-OCEAN7-304-0616641|  24.56   9.143  30.692  28.200 1478.7919 08:06:44.31M
2018-04-23T08:06:07.353Z|I-OCEAN7-304-0616641|  24.56   9.143  30.692  28.200 1478.7920 08:06:49.38M
2018-04-23T08:06:12.420Z|I-OCEAN7-304-0616641|  24.55   9.143  30.684  28.192 1478.7822 08:06:54.44M
2018-04-23T08:06:17.483Z|I-OCEAN7-304-0616641|  24.58   9.144  30.632  28.139 1478.7180 08:06:59.51M
2018-04-23T08:06:22.549Z|I-OCEAN7-304-0616641|  24.57   9.144  30.664  28.172 1478.7582 08:07:04.57M
2018-04-23T08:06:27.611Z|I-OCEAN7-304-0616641|  24.58   9.144  30.686  28.194 1478.7864 08:07:09.63M
2018-04-23T08:06:32.680Z|I-OCEAN7-304-0616641|  24.56   9.144  30.687  28.194 1478.7876 08:07:14.69M
2018-04-23T08:06:37.743Z|I-OCEAN7-304-0616641|  24.63   9.144  30.759  28.268 1478.8788 08:07:19.76M
2018-04-23T08:06:42.809Z|I-OCEAN7-304-0616641|  24.54   9.144  30.759  28.268 1478.8767 08:07:24.82M
2018-04-23T08:06:47.870Z|I-OCEAN7-304-0616641|  24.59   9.144  30.748  28.257 1478.8624 08:07:29.89M
2018-04-23T08:06:52.938Z|I-OCEAN7-304-0616641|  24.58   9.143  30.727  28.236 1478.8364 08:07:34.95M
2018-04-23T08:06:58.002Z|I-OCEAN7-304-0616641|  24.60   9.143  30.690  28.199 1478.7903 08:07:40.04M