2018-04-23T08:04:00.727Z|I-OCEAN7-304-0616641| 24.55 9.146 30.539 28.043 1478.6090 08:04:42.74M 2018-04-23T08:04:05.796Z|I-OCEAN7-304-0616641| 24.55 9.146 30.537 28.041 1478.6074 08:04:47.80M 2018-04-23T08:04:10.859Z|I-OCEAN7-304-0616641| 24.60 9.146 30.608 28.113 1478.6952 08:04:52.87M 2018-04-23T08:04:15.924Z|I-OCEAN7-304-0616641| 24.55 9.145 30.601 28.106 1478.6847 08:04:57.93M 2018-04-23T08:04:20.987Z|I-OCEAN7-304-0616641| 24.57 9.145 30.783 28.291 1478.9106 08:05:03.02M 2018-04-23T08:04:26.054Z|I-OCEAN7-304-0616641| 24.57 9.146 30.773 28.281 1478.8990 08:05:08.08M 2018-04-23T08:04:31.120Z|I-OCEAN7-304-0616641| 24.57 9.145 30.698 28.205 1478.8051 08:05:13.14M 2018-04-23T08:04:36.183Z|I-OCEAN7-304-0616641| 24.57 9.145 30.660 28.166 1478.7578 08:05:18.21M 2018-04-23T08:04:41.248Z|I-OCEAN7-304-0616641| 24.57 9.142 30.670 28.179 1478.7616 08:05:23.27M 2018-04-23T08:04:46.313Z|I-OCEAN7-304-0616641| 24.57 9.142 30.670 28.179 1478.7617 08:05:28.33M 2018-04-23T08:04:51.378Z|I-OCEAN7-304-0616641| 24.56 9.142 30.664 28.173 1478.7534 08:05:33.40M 2018-04-23T08:04:56.441Z|I-OCEAN7-304-0616641| 24.56 9.142 30.646 28.155 1478.7317 08:05:38.46M