2018-04-23T08:04:00.727Z|I-OCEAN7-304-0616641|  24.55   9.146  30.539  28.043 1478.6090 08:04:42.74M
2018-04-23T08:04:05.796Z|I-OCEAN7-304-0616641|  24.55   9.146  30.537  28.041 1478.6074 08:04:47.80M
2018-04-23T08:04:10.859Z|I-OCEAN7-304-0616641|  24.60   9.146  30.608  28.113 1478.6952 08:04:52.87M
2018-04-23T08:04:15.924Z|I-OCEAN7-304-0616641|  24.55   9.145  30.601  28.106 1478.6847 08:04:57.93M
2018-04-23T08:04:20.987Z|I-OCEAN7-304-0616641|  24.57   9.145  30.783  28.291 1478.9106 08:05:03.02M
2018-04-23T08:04:26.054Z|I-OCEAN7-304-0616641|  24.57   9.146  30.773  28.281 1478.8990 08:05:08.08M
2018-04-23T08:04:31.120Z|I-OCEAN7-304-0616641|  24.57   9.145  30.698  28.205 1478.8051 08:05:13.14M
2018-04-23T08:04:36.183Z|I-OCEAN7-304-0616641|  24.57   9.145  30.660  28.166 1478.7578 08:05:18.21M
2018-04-23T08:04:41.248Z|I-OCEAN7-304-0616641|  24.57   9.142  30.670  28.179 1478.7616 08:05:23.27M
2018-04-23T08:04:46.313Z|I-OCEAN7-304-0616641|  24.57   9.142  30.670  28.179 1478.7617 08:05:28.33M
2018-04-23T08:04:51.378Z|I-OCEAN7-304-0616641|  24.56   9.142  30.664  28.173 1478.7534 08:05:33.40M
2018-04-23T08:04:56.441Z|I-OCEAN7-304-0616641|  24.56   9.142  30.646  28.155 1478.7317 08:05:38.46M