2018-04-23T08:02:04.494Z|I-OCEAN7-304-0616641|  24.55   9.143  29.401  26.894 1477.1941 08:02:46.50M
2018-04-23T08:02:09.558Z|I-OCEAN7-304-0616641|  24.55   9.143  29.406  26.899 1477.2007 08:02:51.57M
2018-04-23T08:02:14.624Z|I-OCEAN7-304-0616641|  24.56   9.143  29.459  26.953 1477.2677 08:02:56.63M
2018-04-23T08:02:19.689Z|I-OCEAN7-304-0616641|  24.53   9.144  29.566  27.060 1477.3997 08:03:01.69M
2018-04-23T08:02:24.755Z|I-OCEAN7-304-0616641|  24.53   9.144  29.667  27.162 1477.5248 08:03:06.76M
2018-04-23T08:02:29.817Z|I-OCEAN7-304-0616641|  24.56   9.144  29.762  27.258 1477.6425 08:03:11.82M
2018-04-23T08:02:34.883Z|I-OCEAN7-304-0616641|  24.56   9.143  29.938  27.436 1477.8582 08:03:16.88M
2018-04-23T08:02:39.950Z|I-OCEAN7-304-0616641|  24.56   9.143  29.992  27.492 1477.9240 08:03:21.95M
2018-04-23T08:02:45.015Z|I-OCEAN7-304-0616641|  24.56   9.142  30.033  27.533 1477.9724 08:03:27.04M
2018-04-23T08:02:50.079Z|I-OCEAN7-304-0616641|  24.56   9.142  30.144  27.646 1478.1096 08:03:32.10M
2018-04-23T08:02:55.143Z|I-OCEAN7-304-0616641|  24.57   9.142  30.201  27.703 1478.1805 08:03:37.16M