2018-04-23T07:57:01.636Z|I-OCEAN7-304-0616641|  24.45   9.144  30.682  28.190 1478.7793 07:57:43.63M
2018-04-23T07:57:06.700Z|I-OCEAN7-304-0616641|  24.49   9.143  31.030  28.544 1479.2117 07:57:48.69M
2018-04-23T07:57:11.766Z|I-OCEAN7-304-0616641|  24.49   9.143  30.909  28.421 1479.0598 07:57:53.75M
2018-04-23T07:57:16.831Z|I-OCEAN7-304-0616641|  24.49   9.143  30.819  28.329 1478.9471 07:57:58.82M
2018-04-23T07:57:21.894Z|I-OCEAN7-304-0616641|  24.49   9.143  30.765  28.275 1478.8807 07:58:03.88M
2018-04-23T07:57:26.962Z|I-OCEAN7-304-0616641|  24.49   9.143  30.772  28.282 1478.8899 07:58:08.94M
2018-04-23T07:57:31.766Z|I-OCEAN7-304-0616641|  24.50   9.143  30.928  28.440 1479.0833 07:58:14.03M
2018-04-23T07:57:36.829Z|I-OCEAN7-304-0616641|  24.50   9.143  30.846  28.357 1478.9811 07:58:18.82M
2018-04-23T07:57:41.894Z|I-OCEAN7-304-0616641|  24.50   9.143  30.806  28.316 1478.9313 07:58:23.88M
2018-04-23T07:57:46.699Z|I-OCEAN7-304-0616641|  24.51   9.143  30.799  28.309 1478.9227 07:58:28.95M
2018-04-23T07:57:51.765Z|I-OCEAN7-304-0616641|  24.51   9.143  30.782  28.292 1478.9026 07:58:33.76M
2018-04-23T07:57:56.829Z|I-OCEAN7-304-0616641|  24.52   9.144  30.724  28.233 1478.8319 07:58:38.82M