2018-04-23T07:53:03.579Z|I-OCEAN7-304-0616641|  24.45   9.143  30.677  28.185 1478.7719 07:53:45.56M
2018-04-23T07:53:08.643Z|I-OCEAN7-304-0616641|  24.45   9.144  30.659  28.167 1478.7505 07:53:50.62M
2018-04-23T07:53:13.708Z|I-OCEAN7-304-0616641|  24.45   9.144  30.657  28.165 1478.7472 07:53:55.69M
2018-04-23T07:53:18.776Z|I-OCEAN7-304-0616641|  24.45   9.144  30.655  28.163 1478.7448 07:54:00.75M
2018-04-23T07:53:23.841Z|I-OCEAN7-304-0616641|  24.44   9.144  30.635  28.143 1478.7212 07:54:05.82M
2018-04-23T07:53:28.903Z|I-OCEAN7-304-0616641|  24.48   9.144  30.666  28.173 1478.7600 07:54:10.88M
2018-04-23T07:53:33.971Z|I-OCEAN7-304-0616641|  24.48   9.144  30.665  28.173 1478.7596 07:54:15.94M
2018-04-23T07:53:39.035Z|I-OCEAN7-304-0616641|  24.48   9.144  30.699  28.207 1478.8025 07:54:21.03M
2018-04-23T07:53:44.100Z|I-OCEAN7-304-0616641|  24.48   9.144  30.723  28.232 1478.8318 07:54:26.09M
2018-04-23T07:53:49.165Z|I-OCEAN7-304-0616641|  24.48   9.144  30.675  28.183 1478.7712 07:54:31.16M
2018-04-23T07:53:54.231Z|I-OCEAN7-304-0616641|  24.54   9.144  30.639  28.146 1478.7284 07:54:36.22M
2018-04-23T07:53:59.297Z|I-OCEAN7-304-0616641|  24.50   9.144  30.775  28.284 1478.8973 07:54:41.29M