2018-04-23T07:51:02.281Z|I-OCEAN7-304-0616641|  24.42   9.145  30.651  28.158 1478.7423 07:51:44.26M
2018-04-23T07:51:07.343Z|I-OCEAN7-304-0616641|  24.38   9.144  30.642  28.149 1478.7294 07:51:49.33M
2018-04-23T07:51:12.151Z|I-OCEAN7-304-0616641|  24.39   9.144  30.643  28.150 1478.7303 07:51:54.39M
2018-04-23T07:51:17.214Z|I-OCEAN7-304-0616641|  24.42   9.143  30.643  28.150 1478.7289 07:51:59.20M
2018-04-23T07:51:22.279Z|I-OCEAN7-304-0616641|  24.42   9.143  30.626  28.134 1478.7076 07:52:04.26M
2018-04-23T07:51:27.343Z|I-OCEAN7-304-0616641|  24.43   9.143  30.611  28.119 1478.6884 07:52:09.32M
2018-04-23T07:51:32.411Z|I-OCEAN7-304-0616641|  24.43   9.143  30.610  28.118 1478.6870 07:52:14.39M
2018-04-23T07:51:37.475Z|I-OCEAN7-304-0616641|  24.43   9.143  30.649  28.158 1478.7350 07:52:19.45M
2018-04-23T07:51:42.539Z|I-OCEAN7-304-0616641|  24.43   9.142  30.620  28.128 1478.6982 07:52:24.52M
2018-04-23T07:51:47.606Z|I-OCEAN7-304-0616641|  24.44   9.142  30.621  28.129 1478.6987 07:52:29.58M
2018-04-23T07:51:52.669Z|I-OCEAN7-304-0616641|  24.43   9.142  30.740  28.250 1478.8468 07:52:34.65M
2018-04-23T07:51:57.734Z|I-OCEAN7-304-0616641|  24.46   9.142  30.740  28.250 1478.8464 07:52:39.71M