2018-04-23T07:51:02.281Z|I-OCEAN7-304-0616641| 24.42 9.145 30.651 28.158 1478.7423 07:51:44.26M 2018-04-23T07:51:07.343Z|I-OCEAN7-304-0616641| 24.38 9.144 30.642 28.149 1478.7294 07:51:49.33M 2018-04-23T07:51:12.151Z|I-OCEAN7-304-0616641| 24.39 9.144 30.643 28.150 1478.7303 07:51:54.39M 2018-04-23T07:51:17.214Z|I-OCEAN7-304-0616641| 24.42 9.143 30.643 28.150 1478.7289 07:51:59.20M 2018-04-23T07:51:22.279Z|I-OCEAN7-304-0616641| 24.42 9.143 30.626 28.134 1478.7076 07:52:04.26M 2018-04-23T07:51:27.343Z|I-OCEAN7-304-0616641| 24.43 9.143 30.611 28.119 1478.6884 07:52:09.32M 2018-04-23T07:51:32.411Z|I-OCEAN7-304-0616641| 24.43 9.143 30.610 28.118 1478.6870 07:52:14.39M 2018-04-23T07:51:37.475Z|I-OCEAN7-304-0616641| 24.43 9.143 30.649 28.158 1478.7350 07:52:19.45M 2018-04-23T07:51:42.539Z|I-OCEAN7-304-0616641| 24.43 9.142 30.620 28.128 1478.6982 07:52:24.52M 2018-04-23T07:51:47.606Z|I-OCEAN7-304-0616641| 24.44 9.142 30.621 28.129 1478.6987 07:52:29.58M 2018-04-23T07:51:52.669Z|I-OCEAN7-304-0616641| 24.43 9.142 30.740 28.250 1478.8468 07:52:34.65M 2018-04-23T07:51:57.734Z|I-OCEAN7-304-0616641| 24.46 9.142 30.740 28.250 1478.8464 07:52:39.71M