2018-04-23T07:49:00.720Z|I-OCEAN7-304-0616641|  24.44   9.142  30.625  28.133 1478.7045 07:49:42.69M
2018-04-23T07:49:05.785Z|I-OCEAN7-304-0616641|  24.46   9.142  30.699  28.209 1478.7960 07:49:47.75M
2018-04-23T07:49:10.849Z|I-OCEAN7-304-0616641|  24.46   9.142  30.656  28.166 1478.7423 07:49:52.81M
2018-04-23T07:49:15.916Z|I-OCEAN7-304-0616641|  24.46   9.142  30.656  28.166 1478.7417 07:49:57.88M
2018-04-23T07:49:20.980Z|I-OCEAN7-304-0616641|  24.46   9.142  30.614  28.123 1478.6888 07:50:02.94M
2018-04-23T07:49:26.044Z|I-OCEAN7-304-0616641|  24.41   9.142  30.614  28.123 1478.6890 07:50:08.03M
2018-04-23T07:49:31.112Z|I-OCEAN7-304-0616641|  24.41   9.142  30.616  28.124 1478.6917 07:50:13.09M
2018-04-23T07:49:36.174Z|I-OCEAN7-304-0616641|  24.46   9.143  30.658  28.166 1478.7463 07:50:18.16M
2018-04-23T07:49:41.244Z|I-OCEAN7-304-0616641|  24.46   9.143  30.658  28.166 1478.7474 07:50:23.22M
2018-04-23T07:49:46.306Z|I-OCEAN7-304-0616641|  24.40   9.143  30.699  28.208 1478.7982 07:50:28.29M
2018-04-23T07:49:51.369Z|I-OCEAN7-304-0616641|  24.41   9.144  30.728  28.237 1478.8351 07:50:33.35M
2018-04-23T07:49:56.433Z|I-OCEAN7-304-0616641|  24.44   9.144  30.728  28.237 1478.8362 07:50:38.41M