2018-04-23T07:44:01.885Z|I-OCEAN7-304-0616641|  24.34   9.141  30.684  28.194 1478.7738 07:44:43.83M
2018-04-23T07:44:06.949Z|I-OCEAN7-304-0616641|  24.35   9.141  30.716  28.226 1478.8123 07:44:48.90M
2018-04-23T07:44:12.015Z|I-OCEAN7-304-0616641|  24.35   9.141  30.715  28.226 1478.8118 07:44:53.96M
2018-04-23T07:44:17.079Z|I-OCEAN7-304-0616641|  24.35   9.141  30.704  28.214 1478.7974 07:44:59.05M
2018-04-23T07:44:22.146Z|I-OCEAN7-304-0616641|  24.39   9.141  30.702  28.212 1478.7960 07:45:04.11M
2018-04-23T07:44:27.213Z|I-OCEAN7-304-0616641|  24.39   9.141  30.668  28.178 1478.7535 07:45:09.17M
2018-04-23T07:44:32.277Z|I-OCEAN7-304-0616641|  24.42   9.141  30.691  28.202 1478.7823 07:45:14.24M
2018-04-23T07:44:37.339Z|I-OCEAN7-304-0616641|  24.38   9.141  30.658  28.168 1478.7413 07:45:19.30M
2018-04-23T07:44:42.404Z|I-OCEAN7-304-0616641|  24.38   9.141  30.658  28.168 1478.7404 07:45:24.36M
2018-04-23T07:44:47.468Z|I-OCEAN7-304-0616641|  24.40   9.141  30.699  28.209 1478.7904 07:45:29.43M
2018-04-23T07:44:52.535Z|I-OCEAN7-304-0616641|  24.40   9.140  30.699  28.210 1478.7896 07:45:34.49M
2018-04-23T07:44:57.599Z|I-OCEAN7-304-0616641|  24.41   9.140  30.658  28.169 1478.7378 07:45:39.56M