2018-04-23T07:42:00.584Z|I-OCEAN7-304-0616641|  24.35   9.140  30.648  28.159 1478.7252 07:42:42.53M
2018-04-23T07:42:05.650Z|I-OCEAN7-304-0616641|  24.35   9.140  30.648  28.159 1478.7246 07:42:47.60M
2018-04-23T07:42:10.713Z|I-OCEAN7-304-0616641|  24.35   9.140  30.656  28.167 1478.7335 07:42:52.66M
2018-04-23T07:42:15.780Z|I-OCEAN7-304-0616641|  24.36   9.140  30.652  28.163 1478.7295 07:42:57.72M
2018-04-23T07:42:20.846Z|I-OCEAN7-304-0616641|  24.36   9.139  30.619  28.129 1478.6874 07:43:02.79M
2018-04-23T07:42:25.913Z|I-OCEAN7-304-0616641|  24.40   9.139  30.662  28.173 1478.7405 07:43:07.85M
2018-04-23T07:42:30.975Z|I-OCEAN7-304-0616641|  24.37   9.139  30.630  28.141 1478.6991 07:43:12.92M
2018-04-23T07:42:36.041Z|I-OCEAN7-304-0616641|  24.37   9.140  30.630  28.140 1478.7042 07:43:18.00M
2018-04-23T07:42:41.106Z|I-OCEAN7-304-0616641|  24.30   9.141  30.626  28.136 1478.6995 07:43:23.07M
2018-04-23T07:42:46.172Z|I-OCEAN7-304-0616641|  24.31   9.141  30.556  28.064 1478.6132 07:43:28.13M
2018-04-23T07:42:51.236Z|I-OCEAN7-304-0616641|  24.37   9.141  30.598  28.106 1478.6665 07:43:33.19M
2018-04-23T07:42:56.298Z|I-OCEAN7-304-0616641|  24.39   9.141  30.621  28.131 1478.6959 07:43:38.26M