2018-04-23T07:40:04.089Z|I-OCEAN7-304-0616641| 24.33 9.142 30.593 28.101 1478.6613 07:40:46.04M 2018-04-23T07:40:09.158Z|I-OCEAN7-304-0616641| 24.33 9.142 30.593 28.101 1478.6608 07:40:51.11M 2018-04-23T07:40:14.220Z|I-OCEAN7-304-0616641| 24.33 9.142 30.625 28.134 1478.7007 07:40:56.17M 2018-04-23T07:40:19.284Z|I-OCEAN7-304-0616641| 24.33 9.142 30.625 28.134 1478.7007 07:41:01.24M 2018-04-23T07:40:24.352Z|I-OCEAN7-304-0616641| 24.35 9.142 30.620 28.129 1478.6945 07:41:06.30M 2018-04-23T07:40:29.416Z|I-OCEAN7-304-0616641| 24.35 9.142 30.607 28.116 1478.6790 07:41:11.36M 2018-04-23T07:40:34.479Z|I-OCEAN7-304-0616641| 24.35 9.142 30.644 28.153 1478.7251 07:41:16.43M 2018-04-23T07:40:39.546Z|I-OCEAN7-304-0616641| 24.31 9.142 30.644 28.153 1478.7252 07:41:21.49M 2018-04-23T07:40:44.611Z|I-OCEAN7-304-0616641| 24.36 9.143 30.643 28.152 1478.7260 07:41:26.56M 2018-04-23T07:40:49.677Z|I-OCEAN7-304-0616641| 24.34 9.142 30.806 28.317 1478.9279 07:41:31.62M 2018-04-23T07:40:54.737Z|I-OCEAN7-304-0616641| 24.40 9.142 30.742 28.252 1478.8486 07:41:36.68M 2018-04-23T07:40:59.810Z|I-OCEAN7-304-0616641| 24.40 9.139 30.742 28.254 1478.8407 07:41:41.74M