2018-04-23T07:40:04.089Z|I-OCEAN7-304-0616641|  24.33   9.142  30.593  28.101 1478.6613 07:40:46.04M
2018-04-23T07:40:09.158Z|I-OCEAN7-304-0616641|  24.33   9.142  30.593  28.101 1478.6608 07:40:51.11M
2018-04-23T07:40:14.220Z|I-OCEAN7-304-0616641|  24.33   9.142  30.625  28.134 1478.7007 07:40:56.17M
2018-04-23T07:40:19.284Z|I-OCEAN7-304-0616641|  24.33   9.142  30.625  28.134 1478.7007 07:41:01.24M
2018-04-23T07:40:24.352Z|I-OCEAN7-304-0616641|  24.35   9.142  30.620  28.129 1478.6945 07:41:06.30M
2018-04-23T07:40:29.416Z|I-OCEAN7-304-0616641|  24.35   9.142  30.607  28.116 1478.6790 07:41:11.36M
2018-04-23T07:40:34.479Z|I-OCEAN7-304-0616641|  24.35   9.142  30.644  28.153 1478.7251 07:41:16.43M
2018-04-23T07:40:39.546Z|I-OCEAN7-304-0616641|  24.31   9.142  30.644  28.153 1478.7252 07:41:21.49M
2018-04-23T07:40:44.611Z|I-OCEAN7-304-0616641|  24.36   9.143  30.643  28.152 1478.7260 07:41:26.56M
2018-04-23T07:40:49.677Z|I-OCEAN7-304-0616641|  24.34   9.142  30.806  28.317 1478.9279 07:41:31.62M
2018-04-23T07:40:54.737Z|I-OCEAN7-304-0616641|  24.40   9.142  30.742  28.252 1478.8486 07:41:36.68M
2018-04-23T07:40:59.810Z|I-OCEAN7-304-0616641|  24.40   9.139  30.742  28.254 1478.8407 07:41:41.74M