2018-04-23T07:38:02.530Z|I-OCEAN7-304-0616641|  24.33   9.138  30.497  28.007 1478.5314 07:38:44.47M
2018-04-23T07:38:07.598Z|I-OCEAN7-304-0616641|  24.32   9.138  30.497  28.006 1478.5316 07:38:49.53M
2018-04-23T07:38:12.662Z|I-OCEAN7-304-0616641|  24.28   9.138  30.516  28.026 1478.5553 07:38:54.60M
2018-04-23T07:38:17.728Z|I-OCEAN7-304-0616641|  24.34   9.138  30.517  28.027 1478.5566 07:38:59.66M
2018-04-23T07:38:22.790Z|I-OCEAN7-304-0616641|  24.29   9.138  30.517  28.027 1478.5555 07:39:04.73M
2018-04-23T07:38:27.858Z|I-OCEAN7-304-0616641|  24.31   9.138  30.566  28.077 1478.6161 07:39:09.79M
2018-04-23T07:38:32.922Z|I-OCEAN7-304-0616641|  24.27   9.138  30.574  28.085 1478.6255 07:39:14.85M
2018-04-23T07:38:37.987Z|I-OCEAN7-304-0616641|  24.29   9.138  30.785  28.299 1478.8867 07:39:19.92M
2018-04-23T07:38:43.053Z|I-OCEAN7-304-0616641|  24.35   9.137  30.776  28.291 1478.8772 07:39:25.00M
2018-04-23T07:38:48.116Z|I-OCEAN7-304-0616641|  24.29   9.137  30.797  28.312 1478.9011 07:39:30.07M
2018-04-23T07:38:53.184Z|I-OCEAN7-304-0616641|  24.29   9.137  30.727  28.241 1478.8134 07:39:35.13M
2018-04-23T07:38:58.245Z|I-OCEAN7-304-0616641|  24.35   9.137  30.631  28.144 1478.6952 07:39:40.20M